Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.982	2.036	1.973	1.999	269,111	+0.04(+2.17%)
Jan 28, 2011	2.036	2.038	1.925	1.956	488,545	-0.09(-4.29%)
Jan 27, 2011	2.047	2.050	2.016	2.044	144,685	+0.00(+0.14%)
Jan 26, 2011	2.050	2.050	2.013	2.041	188,633	+0.00(+0.00%)
Jan 25, 2011	2.154	2.211	1.999	2.041	792,567	-0.13(-5.99%)
Jan 24, 2011	2.154	2.194	2.154	2.171	90,208	+0.01(+0.39%)
Jan 21, 2011	2.174	2.197	2.154	2.163	330,609	-0.00(-0.13%)
Jan 20, 2011	2.157	2.194	2.157	2.166	163,156	+0.01(+0.26%)
Jan 19, 2011	2.231	2.231	2.152	2.160	154,904	-0.07(-2.92%)
Jan 18, 2011	2.217	2.233	2.180	2.225	128,015	-0.01(-0.63%)
Jan 14, 2011	2.219	2.242	2.203	2.239	210,829	+0.01(+0.50%)
Jan 13, 2011	2.208	2.228	2.191	2.228	327,964	+0.02(+0.89%)
Jan 12, 2011	2.217	2.217	2.177	2.208	126,003	-0.00(-0.13%)
Jan 11, 2011	2.163	2.211	2.163	2.211	204,917	+0.05(+2.48%)
Jan 10, 2011	2.124	2.172	2.124	2.158	119,131	+0.02(+0.79%)
Jan 07, 2011	2.180	2.180	2.124	2.141	198,842	-0.03(-1.42%)
Jan 06, 2011	2.174	2.188	2.155	2.172	123,010	-0.01(-0.39%)
Jan 05, 2011	2.152	2.191	2.152	2.180	126,785	+0.02(+1.04%)
Jan 04, 2011	2.205	2.205	2.138	2.158	154,451	-0.04(-2.04%)
Jan 03, 2011	2.169	2.205	2.169	2.203	190,441	+0.05(+2.35%)
Dec 31, 2010	2.152	2.186	2.149	2.152	131,361	+0.00(+0.13%)
Dec 30, 2010	2.160	2.183	2.149	2.149	91,093	-0.01(-0.26%)
Dec 29, 2010	2.166	2.191	2.144	2.155	184,825	-0.00(-0.13%)
Dec 28, 2010	2.194	2.197	2.132	2.158	164,664	-0.03(-1.41%)
Dec 27, 2010	2.191	2.203	2.129	2.188	74,847	+0.00(+0.00%)
Dec 23, 2010	2.174	2.204	2.167	2.188	155,830	+0.01(+0.65%)
Dec 22, 2010	2.160	2.188	2.138	2.174	183,132	+0.01(+0.52%)
Dec 21, 2010	2.158	2.203	2.146	2.163	202,393	+0.03(+1.18%)
Dec 20, 2010	2.169	2.174	2.135	2.138	218,100	-0.01(-0.52%)
Dec 17, 2010	2.188	2.188	2.127	2.149	499,059	-0.03(-1.41%)
Dec 16, 2010	2.160	2.197	2.143	2.180	225,916	+0.03(+1.17%)
Dec 15, 2010	2.155	2.169	2.141	2.155	143,009	-0.01(-0.39%)
Dec 14, 2010	2.152	2.180	2.129	2.163	163,029	+0.01(+0.52%)
Dec 13, 2010	2.191	2.191	2.146	2.152	177,235	-0.04(-1.66%)
Dec 10, 2010	2.185	2.188	2.160	2.188	105,685	+0.01(+0.64%)
Dec 09, 2010	2.180	2.199	2.135	2.174	233,528	+0.01(+0.26%)
Dec 08, 2010	2.185	2.199	2.169	2.169	504,544	-0.00(-0.13%)
Dec 07, 2010	2.180	2.194	2.155	2.171	196,722	+0.02(+0.78%)
Dec 06, 2010	2.160	2.183	2.138	2.155	144,070	-0.02(-0.77%)
Dec 03, 2010	2.169	2.188	2.135	2.171	90,640	-0.00(-0.13%)
Dec 02, 2010	2.185	2.194	2.132	2.174	117,889	-0.00(-0.13%)
Dec 01, 2010	2.205	2.205	2.160	2.177	264,079	+0.00(+0.13%)
Nov 30, 2010	2.197	2.208	2.166	2.174	174,029	-0.02(-1.02%)
Nov 29, 2010	2.177	2.208	2.127	2.197	138,360	+0.01(+0.51%)
Nov 26, 2010	2.183	2.211	2.156	2.185	129,508	-0.03(-1.14%)
Nov 24, 2010	2.185	2.211	2.211	2.211	169,887	+0.06(+2.73%)
Nov 23, 2010	2.180	2.194	2.146	2.152	79,229	-0.06(-2.53%)
Nov 22, 2010	2.163	2.211	2.129	2.208	165,634	+0.04(+1.94%)
Nov 19, 2010	2.155	2.174	2.132	2.166	163,104	+0.01(+0.65%)
Nov 18, 2010	2.129	2.157	2.115	2.152	174,937	+0.05(+2.40%)
Nov 17, 2010	2.096	2.113	2.085	2.101	107,583	+0.03(+1.21%)
Nov 16, 2010	2.073	2.110	2.054	2.076	209,413	-0.02(-1.06%)
Nov 15, 2010	2.112	2.124	2.093	2.099	88,071	+0.01(+0.40%)
Nov 12, 2010	2.060	2.126	2.060	2.090	245,443	+0.00(+0.13%)
Nov 11, 2010	2.062	2.111	2.060	2.087	175,183	+0.01(+0.27%)
Nov 10, 2010	2.090	2.118	2.035	2.082	216,930	-0.01(-0.27%)
Nov 09, 2010	2.101	2.115	2.076	2.087	199,895	-0.02(-0.79%)
Nov 08, 2010	2.101	2.125	2.087	2.104	141,010	-0.02(-0.92%)
Nov 05, 2010	2.151	2.227	2.110	2.124	196,381	-0.03(-1.17%)
Nov 04, 2010	2.071	2.154	2.071	2.149	353,944	+0.09(+4.47%)
Nov 03, 2010	2.054	2.068	2.048	2.057	400,847	-0.01(-0.40%)
Nov 02, 2010	2.054	2.065	2.029	2.065	224,446	+0.04(+2.06%)
Nov 01, 2010	2.032	2.046	2.004	2.023	238,038	-0.00(-0.14%)
Oct 29, 2010	2.015	2.044	1.990	2.026	155,295	+0.01(+0.41%)
Oct 28, 2010	2.040	2.040	1.984	2.018	136,454	-0.01(-0.41%)
Oct 27, 2010	2.029	2.068	1.993	2.026	194,466	-0.02(-0.82%)
Oct 25, 2010	2.060	2.071	2.009	2.043	96,931	-0.01(-0.27%)
Oct 22, 2010	2.026	2.079	2.021	2.048	148,221	+0.03(+1.24%)
Oct 21, 2010	2.009	2.079	1.976	2.023	370,878	+0.02(+0.83%)
Oct 20, 2010	1.982	2.054	1.982	2.007	235,818	+0.03(+1.55%)
Oct 19, 2010	2.009	2.051	1.962	1.976	279,447	-0.07(-3.27%)
Oct 18, 2010	2.035	2.065	1.990	2.043	223,458	+0.02(+0.96%)
Oct 15, 2010	2.015	2.065	1.985	2.023	379,994	+0.04(+1.95%)
Oct 14, 2010	1.974	1.990	1.927	1.985	212,400	+0.00(+0.14%)
Oct 13, 2010	1.968	1.993	1.927	1.982	376,422	+0.03(+1.56%)
Oct 12, 2010	1.974	1.985	1.916	1.952	331,604	-0.03(-1.54%)
Oct 11, 2010	1.993	1.996	1.974	1.982	205,031	-0.01(-0.56%)
Oct 08, 2010	1.918	2.010	1.910	1.993	281,729	+0.08(+4.20%)
Oct 07, 2010	1.921	1.960	1.910	1.913	338,977	+0.01(+0.58%)
Oct 06, 2010	1.871	1.921	1.866	1.902	251,911	+0.02(+1.03%)
Oct 05, 2010	1.846	1.888	1.799	1.882	584,603	+0.05(+2.87%)
Oct 04, 2010	1.882	1.921	1.799	1.830	374,138	-0.08(-4.06%)
Oct 01, 2010	1.868	1.921	1.832	1.907	308,440	+0.05(+2.84%)
Sep 30, 2010	1.896	1.910	1.855	1.855	272,185	-0.02(-1.03%)
Sep 29, 2010	1.868	1.902	1.846	1.874	227,280	-0.01(-0.59%)
Sep 28, 2010	1.871	1.902	1.857	1.885	264,855	+0.01(+0.59%)
Sep 27, 2010	1.855	1.907	1.855	1.874	207,328	+0.01(+0.59%)
Sep 24, 2010	1.791	1.863	1.791	1.863	292,303	+0.10(+5.49%)
Sep 23, 2010	1.785	1.863	1.763	1.766	192,267	-0.04(-2.30%)
Sep 22, 2010	1.857	1.885	1.777	1.808	445,537	-0.07(-3.69%)
Sep 21, 2010	1.918	1.918	1.852	1.877	131,038	-0.04(-2.16%)
Sep 20, 2010	1.860	1.921	1.841	1.918	336,311	+0.07(+3.74%)
Sep 17, 2010	1.863	1.885	1.841	1.849	319,046	+0.00(+0.00%)
Sep 15, 2010	1.800	1.871	1.789	1.849	203,900	+0.04(+1.97%)
Sep 14, 2010	1.816	1.870	1.797	1.813	153,817	-0.02(-0.90%)
Sep 13, 2010	1.775	1.844	1.775	1.830	298,974	+0.08(+4.40%)
Sep 10, 2010	1.772	1.789	1.747	1.753	457,323	-0.01(-0.31%)
Sep 09, 2010	1.767	1.789	1.747	1.758	195,457	+0.02(+0.95%)
Sep 08, 2010	1.717	1.742	1.683	1.742	222,957	+0.04(+2.43%)
Sep 07, 2010	1.780	1.783	1.687	1.701	213,000	-0.08(-4.63%)
Sep 03, 2010	1.714	1.789	1.714	1.783	233,068	+0.07(+4.18%)
Sep 02, 2010	1.709	1.729	1.680	1.712	121,433	-0.01(-0.64%)
Sep 01, 2010	1.651	1.723	1.648	1.723	328,164	+0.10(+6.10%)
Aug 31, 2010	1.593	1.656	1.579	1.623	298,738	+0.04(+2.25%)
Aug 30, 2010	1.618	1.632	1.555	1.588	258,260	-0.04(-2.70%)
Aug 27, 2010	1.557	1.634	1.538	1.632	253,688	+0.09(+5.89%)
Aug 26, 2010	1.607	1.626	1.527	1.541	385,202	-0.06(-3.78%)
Aug 25, 2010	1.560	1.607	1.555	1.601	243,472	+0.03(+2.10%)
Aug 24, 2010	1.513	1.577	1.513	1.568	179,609	+0.05(+3.26%)
Aug 23, 2010	1.593	1.626	1.513	1.519	200,978	-0.06(-4.00%)
Aug 20, 2010	1.588	1.644	1.544	1.582	251,235	-0.02(-1.03%)
Aug 19, 2010	1.701	1.701	1.596	1.599	324,137	-0.11(-6.29%)
Aug 18, 2010	1.629	1.766	1.627	1.706	171,635	+0.07(+4.17%)
Aug 17, 2010	1.643	1.660	1.627	1.638	244,316	+0.02(+1.18%)
Aug 16, 2010	1.616	1.670	1.591	1.619	226,671	-0.01(-0.84%)
Aug 13, 2010	1.654	1.701	1.629	1.632	105,636	-0.03(-1.97%)
Aug 12, 2010	1.605	1.717	1.605	1.665	251,660	+0.03(+1.67%)
Aug 11, 2010	1.744	1.744	1.621	1.638	279,125	-0.12(-6.84%)
Aug 10, 2010	1.777	1.794	1.755	1.758	159,283	-0.04(-1.98%)
Aug 09, 2010	1.794	1.796	1.755	1.794	122,037	+0.02(+0.92%)
Aug 06, 2010	1.750	1.785	1.733	1.777	78,090	+0.00(+0.00%)
Aug 05, 2010	1.763	1.791	1.763	1.777	197,757	+0.00(+0.00%)
Aug 04, 2010	1.758	1.783	1.714	1.777	90,406	+0.03(+1.88%)
Aug 03, 2010	1.763	1.783	1.736	1.744	221,934	-0.02(-1.39%)
Aug 02, 2010	1.840	1.840	1.766	1.769	331,675	-0.04(-1.97%)
Jul 30, 2010	1.731	1.824	1.731	1.804	172,479	+0.05(+2.96%)
Jul 29, 2010	1.763	1.793	1.711	1.752	89,316	+0.00(+0.00%)
Jul 28, 2010	1.804	1.818	1.687	1.752	181,898	-0.06(-3.46%)
Jul 27, 2010	1.813	1.845	1.791	1.815	209,217	+0.02(+1.07%)
Jul 26, 2010	1.731	1.802	1.731	1.796	224,879	+0.07(+3.79%)
Jul 23, 2010	1.701	1.733	1.687	1.731	145,786	+0.02(+0.96%)
Jul 22, 2010	1.681	1.714	1.640	1.714	234,934	+0.07(+3.98%)
Jul 21, 2010	1.744	1.761	1.649	1.649	98,997	-0.09(-5.04%)
Jul 20, 2010	1.654	1.742	1.629	1.736	112,223	+0.06(+3.76%)
Jul 19, 2010	1.662	1.682	1.638	1.673	92,193	+0.01(+0.82%)
Jul 16, 2010	1.657	1.668	1.630	1.660	230,726	-0.01(-0.49%)
Jul 15, 2010	1.747	1.752	1.657	1.668	130,444	-0.07(-4.06%)
Jul 14, 2010	1.760	1.768	1.728	1.738	105,399	-0.04(-1.99%)
Jul 13, 2010	1.741	1.790	1.703	1.774	338,352	+0.07(+3.98%)
Jul 12, 2010	1.755	1.760	1.706	1.706	98,569	-0.06(-3.53%)
Jul 09, 2010	1.670	1.776	1.670	1.768	250,393	+0.09(+5.34%)
Jul 08, 2010	1.660	1.684	1.651	1.679	214,203	+0.02(+1.48%)
Jul 07, 2010	1.635	1.654	1.630	1.654	228,175	+0.02(+1.50%)
Jul 06, 2010	1.635	1.657	1.611	1.630	485,221	+0.01(+0.84%)
Jul 02, 2010	1.616	1.619	1.565	1.616	223,278	+0.01(+0.51%)
Jul 01, 2010	1.527	1.622	1.527	1.608	231,786	+0.02(+1.54%)
Jun 30, 2010	1.622	1.623	1.584	1.584	211,482	-0.02(-1.19%)
Jun 29, 2010	1.559	1.613	1.559	1.603	455,054	-0.04(-2.32%)
Jun 25, 2010	1.603	1.641	1.589	1.641	474,901	+0.05(+3.25%)
Jun 24, 2010	1.573	1.600	1.573	1.589	148,694	+0.00(+0.00%)
Jun 23, 2010	1.575	1.603	1.562	1.589	182,225	+0.01(+0.86%)
Jun 22, 2010	1.600	1.624	1.575	1.575	147,100	-0.01(-0.69%)
Jun 21, 2010	1.643	1.643	1.554	1.586	185,045	-0.01(-0.85%)
Jun 18, 2010	1.548	1.608	1.548	1.600	549,033	+0.07(+4.25%)
Jun 17, 2010	1.543	1.572	1.451	1.535	397,044	+0.01(+0.53%)
Jun 16, 2010	1.535	1.554	1.508	1.527	85,949	-0.02(-1.56%)
Jun 15, 2010	1.483	1.562	1.440	1.551	374,665	+0.08(+5.70%)
Jun 14, 2010	1.456	1.483	1.446	1.467	213,662	+0.03(+2.26%)
Jun 11, 2010	1.397	1.435	1.370	1.435	352,479	+0.02(+1.72%)
Jun 10, 2010	1.419	1.440	1.389	1.411	170,146	+0.03(+1.95%)
Jun 09, 2010	1.427	1.440	1.367	1.384	194,675	-0.03(-1.91%)
Jun 08, 2010	1.424	1.443	1.400	1.411	231,544	+0.00(+0.19%)
Jun 07, 2010	1.429	1.465	1.408	1.408	167,810	-0.02(-1.14%)
Jun 04, 2010	1.443	1.489	1.424	1.424	413,836	-0.07(-4.69%)
Jun 03, 2010	1.510	1.524	1.443	1.494	272,973	-0.01(-0.54%)
Jun 02, 2010	1.429	1.524	1.429	1.502	207,478	+0.09(+6.70%)
Jun 01, 2010	1.454	1.537	1.408	1.408	288,604	-0.04(-2.43%)
May 28, 2010	1.527	1.545	1.429	1.443	337,793	-0.08(-5.48%)
May 27, 2010	1.486	1.527	1.486	1.527	246,589	+0.09(+6.39%)
May 26, 2010	1.473	1.532	1.435	1.435	327,293	-0.02(-1.66%)
May 25, 2010	1.386	1.478	1.370	1.459	273,558	+0.05(+3.24%)
May 24, 2010	1.470	1.502	1.403	1.413	185,666	-0.05(-3.68%)
May 21, 2010	1.416	1.489	1.405	1.467	470,206	+0.02(+1.68%)
May 20, 2010	1.456	1.508	1.435	1.443	298,722	-0.08(-5.31%)
May 19, 2010	1.535	1.551	1.516	1.524	152,924	-0.02(-1.57%)
May 18, 2010	1.581	1.589	1.535	1.548	161,937	-0.02(-1.37%)
May 17, 2010	1.597	1.597	1.548	1.570	156,842	-0.01(-0.85%)
May 14, 2010	1.610	1.615	1.513	1.583	241,374	-0.04(-2.48%)
May 13, 2010	1.637	1.645	1.613	1.623	166,021	-0.02(-0.98%)
May 12, 2010	1.575	1.642	1.551	1.639	322,696	+0.06(+4.08%)
May 11, 2010	1.567	1.597	1.516	1.575	165,652	+0.01(+0.86%)
May 10, 2010	1.530	1.562	1.497	1.562	321,587	+0.13(+8.97%)
May 07, 2010	1.530	1.554	1.433	1.433	304,441	-0.12(-7.60%)
May 06, 2010	1.647	1.698	1.398	1.551	280,374	-0.12(-7.06%)
May 05, 2010	1.720	1.722	1.663	1.669	208,784	-0.03(-1.73%)
May 04, 2010	1.736	1.736	1.674	1.698	242,027	-0.07(-3.94%)
May 03, 2010	1.752	1.768	1.714	1.768	152,489	+0.02(+1.38%)
Apr 30, 2010	1.773	1.773	1.720	1.744	349,055	-0.02(-1.21%)
Apr 29, 2010	1.757	1.787	1.714	1.765	353,292	+0.02(+1.23%)
Apr 28, 2010	1.714	1.765	1.714	1.744	83,158	+0.04(+2.36%)
Apr 27, 2010	1.757	1.765	1.704	1.704	202,274	-0.06(-3.34%)
Apr 26, 2010	1.749	1.776	1.749	1.763	162,706	+0.02(+0.92%)
Apr 23, 2010	1.744	1.760	1.717	1.747	128,343	-0.01(-0.46%)
Apr 22, 2010	1.738	1.763	1.704	1.755	204,648	-0.01(-0.30%)
Apr 21, 2010	1.755	1.763	1.731	1.760	157,898	+0.00(+0.15%)
Apr 20, 2010	1.797	1.803	1.744	1.757	258,897	-0.03(-1.65%)
Apr 19, 2010	1.795	1.811	1.763	1.787	119,510	-0.02(-1.32%)
Apr 16, 2010	1.824	1.829	1.760	1.811	268,070	-0.02(-0.87%)
Apr 15, 2010	1.827	1.835	1.787	1.827	247,621	-0.01(-0.44%)
Apr 14, 2010	1.725	1.840	1.723	1.835	389,282	+0.12(+6.82%)
Apr 13, 2010	1.632	1.717	1.632	1.717	286,002	+0.09(+5.22%)
Apr 12, 2010	1.627	1.640	1.591	1.632	275,960	+0.02(+1.32%)
Apr 09, 2010	1.600	1.623	1.592	1.611	142,494	+0.02(+1.00%)
Apr 08, 2010	1.592	1.608	1.582	1.595	153,802	+0.00(+0.00%)
Apr 07, 2010	1.614	1.614	1.584	1.595	193,155	-0.03(-1.64%)
Apr 06, 2010	1.635	1.643	1.568	1.622	209,830	-0.01(-0.81%)
Apr 05, 2010	1.598	1.635	1.574	1.635	164,118	+0.04(+2.50%)
Apr 01, 2010	1.600	1.595	1.595	1.595	368,412	+0.00(+0.17%)
Mar 31, 2010	1.622	1.643	1.582	1.592	186,245	-0.04(-2.29%)
Mar 30, 2010	1.590	1.635	1.587	1.630	222,320	+0.04(+2.68%)
Mar 29, 2010	1.568	1.608	1.568	1.587	91,258	+0.02(+1.36%)
Mar 26, 2010	1.600	1.603	1.531	1.566	210,216	-0.03(-2.00%)
Mar 25, 2010	1.603	1.646	1.592	1.598	194,045	-0.01(-0.33%)
Mar 24, 2010	1.622	1.630	1.600	1.603	928,708	-0.03(-1.63%)
Mar 23, 2010	1.614	1.640	1.611	1.630	191,154	+0.01(+0.66%)
Mar 22, 2010	1.606	1.619	1.547	1.619	231,326	-0.00(-0.16%)
Mar 19, 2010	1.651	1.664	1.582	1.622	348,741	-0.02(-1.14%)
Mar 18, 2010	1.635	1.669	1.614	1.640	191,703	-0.01(-0.48%)
Mar 17, 2010	1.624	1.659	1.595	1.648	187,084	+0.03(+1.80%)
Mar 16, 2010	1.587	1.619	1.587	1.619	228,349	+0.03(+2.00%)
Mar 15, 2010	1.571	1.635	1.519	1.587	598,878	+0.06(+3.99%)
Mar 12, 2010	1.532	1.548	1.521	1.527	208,690	+0.01(+0.52%)
Mar 11, 2010	1.513	1.529	1.485	1.519	170,929	-0.01(-0.52%)
Mar 10, 2010	1.516	1.529	1.508	1.527	77,332	+0.00(+0.00%)
Mar 09, 2010	1.500	1.527	1.487	1.527	156,452	+0.02(+1.41%)
Mar 08, 2010	1.479	1.505	1.479	1.505	174,766	+0.03(+1.97%)
Mar 05, 2010	1.434	1.479	1.429	1.476	196,908	+0.05(+3.72%)
Mar 04, 2010	1.455	1.455	1.384	1.423	134,990	-0.03(-2.18%)
Mar 03, 2010	1.479	1.482	1.429	1.455	241,072	-0.01(-0.90%)
Mar 02, 2010	1.460	1.534	1.431	1.468	239,881	+0.02(+1.09%)
Mar 01, 2010	1.434	1.468	1.415	1.452	264,968	+0.03(+2.23%)
Feb 26, 2010	1.394	1.444	1.392	1.421	325,632	+0.03(+2.48%)
Feb 25, 2010	1.333	1.394	1.333	1.386	173,216	+0.02(+1.75%)
Feb 24, 2010	1.310	1.362	1.310	1.362	244,595	+0.06(+4.46%)
Feb 23, 2010	1.331	1.347	1.300	1.304	223,507	-0.03(-1.99%)
Feb 22, 2010	1.345	1.345	1.312	1.331	154,626	-0.01(-0.40%)
Feb 19, 2010	1.347	1.347	1.296	1.336	298,700	-0.01(-0.98%)
Feb 18, 2010	1.328	1.349	1.315	1.349	174,342	+0.03(+2.20%)
Feb 17, 2010	1.296	1.323	1.283	1.320	358,029	-0.02(-1.19%)
Feb 16, 2010	1.344	1.349	1.312	1.336	239,507	+0.02(+1.40%)
Feb 12, 2010	1.289	1.318	1.318	1.318	174,127	+0.01(+0.60%)
Feb 11, 2010	1.289	1.312	1.281	1.310	121,710	+0.01(+0.81%)
Feb 10, 2010	1.297	1.310	1.278	1.299	143,592	+0.00(+0.00%)
Feb 09, 2010	1.310	1.312	1.247	1.299	137,484	+0.01(+0.61%)
Feb 08, 2010	1.297	1.312	1.260	1.291	247,470	+0.00(+0.00%)
Feb 05, 2010	1.213	1.297	1.205	1.291	329,764	+0.08(+6.72%)
Feb 04, 2010	1.226	1.241	1.207	1.210	195,746	-0.03(-2.33%)
Feb 03, 2010	1.226	1.252	1.226	1.239	126,827	+0.01(+0.64%)
Feb 02, 2010	1.223	1.239	1.213	1.231	305,191	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.