Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Investment
(NQ:
GAIN
)
13.94
-0.12 (-0.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
7.278
7.341
7.062
7.138
297,508
-0.13(-1.82%)
Jan 28, 2021
7.278
7.425
7.208
7.271
207,777
-0.02(-0.29%)
Jan 27, 2021
7.445
7.550
7.285
7.292
256,789
-0.13(-1.79%)
Jan 26, 2021
7.452
7.487
7.397
7.425
225,845
+0.01(+0.09%)
Jan 25, 2021
7.550
7.606
7.341
7.418
302,859
-0.11(-1.48%)
Jan 22, 2021
7.550
7.578
7.425
7.529
200,345
-0.05(-0.64%)
Jan 21, 2021
7.508
7.634
7.383
7.578
235,517
+0.08(+1.12%)
Jan 20, 2021
7.418
7.508
7.404
7.494
322,686
+0.06(+0.75%)
Jan 19, 2021
7.370
7.487
7.328
7.439
359,617
+0.06(+0.75%)
Jan 15, 2021
7.307
7.460
7.279
7.383
231,797
+0.04(+0.57%)
Jan 14, 2021
7.245
7.397
7.224
7.342
197,591
+0.13(+1.83%)
Jan 13, 2021
7.175
7.306
7.175
7.210
201,913
+0.01(+0.10%)
Jan 12, 2021
7.189
7.279
7.127
7.203
205,321
+0.01(+0.19%)
Jan 11, 2021
7.266
7.314
7.175
7.189
215,359
-0.08(-1.05%)
Jan 08, 2021
7.231
7.314
7.196
7.266
165,445
+0.08(+1.06%)
Jan 07, 2021
7.134
7.311
7.106
7.189
256,947
+0.11(+1.57%)
Jan 06, 2021
7.064
7.189
7.058
7.078
229,304
+0.01(+0.20%)
Jan 05, 2021
7.016
7.099
7.016
7.064
208,906
+0.06(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.