Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
5.900
6.190
5.570
5.690
16,032
-0.11(-1.90%)
Jan 29, 2015
6.070
6.070
5.450
5.800
40,801
-0.29(-4.76%)
Jan 28, 2015
5.700
6.170
5.420
6.090
73,468
+0.43(+7.60%)
Jan 27, 2015
5.340
5.907
5.180
5.660
32,142
+0.37(+6.99%)
Jan 26, 2015
5.310
5.460
5.230
5.290
43,068
+0.11(+2.12%)
Jan 23, 2015
5.250
5.380
5.160
5.180
47,363
-0.08(-1.52%)
Jan 22, 2015
5.540
5.650
5.250
5.260
56,084
-0.34(-6.07%)
Jan 21, 2015
5.810
6.010
5.600
5.600
54,877
-0.26(-4.44%)
Jan 20, 2015
6.000
6.090
5.722
5.860
24,096
-0.05(-0.85%)
Jan 16, 2015
5.630
6.010
5.600
5.910
34,666
+0.29(+5.16%)
Jan 15, 2015
5.920
6.160
5.600
5.620
55,759
-0.29(-4.91%)
Jan 14, 2015
6.070
6.270
5.850
5.910
102,716
-0.29(-4.68%)
Jan 13, 2015
6.850
6.960
5.820
6.200
172,125
-0.67(-9.75%)
Jan 12, 2015
6.920
7.368
6.810
6.870
67,639
-0.04(-0.58%)
Jan 09, 2015
7.135
7.370
6.540
6.910
66,414
-0.22(-3.09%)
Jan 08, 2015
7.400
7.610
7.100
7.130
63,360
-0.07(-0.97%)
Jan 07, 2015
6.470
7.600
6.440
7.200
120,471
+0.80(+12.50%)
Jan 06, 2015
6.650
6.650
6.180
6.400
54,844
-0.15(-2.29%)
Jan 05, 2015
6.190
7.020
6.090
6.550
68,624
+0.31(+4.97%)
Jan 02, 2015
6.310
6.520
6.160
6.240
55,534
+0.04(+0.65%)
Dec 31, 2014
6.250
6.200
6.200
6.200
67,200
-0.12(-1.90%)
Dec 30, 2014
6.340
6.340
6.120
6.320
46,666
+0.01(+0.16%)
Dec 29, 2014
6.070
6.360
6.050
6.310
28,670
+0.12(+1.94%)
Dec 26, 2014
6.000
6.500
6.000
6.190
29,703
+0.00(+0.00%)
Dec 24, 2014
6.150
6.190
6.190
6.190
39,500
+0.03(+0.42%)
Dec 23, 2014
6.490
6.490
6.000
6.164
42,837
-0.19(-2.93%)
Dec 22, 2014
6.210
6.600
6.040
6.350
106,873
+0.25(+4.10%)
Dec 19, 2014
5.700
6.340
5.400
6.100
98,035
+0.40(+7.02%)
Dec 18, 2014
5.360
6.156
5.260
5.700
59,607
+0.39(+7.34%)
Dec 17, 2014
5.410
5.710
5.140
5.310
23,172
-0.12(-2.21%)
Dec 16, 2014
5.650
6.050
5.230
5.430
39,668
-0.25(-4.40%)
Dec 15, 2014
5.450
5.870
5.380
5.680
29,047
+0.30(+5.58%)
Dec 12, 2014
5.720
6.130
5.160
5.380
78,474
-0.34(-5.94%)
Dec 11, 2014
5.830
5.990
5.500
5.720
61,219
-0.03(-0.52%)
Dec 10, 2014
5.790
6.450
5.656
5.750
119,881
-0.04(-0.69%)
Dec 09, 2014
6.930
6.930
5.430
5.790
172,769
-1.26(-17.87%)
Dec 08, 2014
7.990
8.300
7.000
7.050
90,637
-0.78(-9.96%)
Dec 05, 2014
7.550
8.250
7.180
7.830
55,350
+0.24(+3.16%)
Dec 04, 2014
7.650
7.690
7.050
7.590
20,079
+0.09(+1.20%)
Dec 03, 2014
7.530
7.590
7.096
7.500
27,578
+0.05(+0.67%)
Dec 02, 2014
7.490
7.960
7.250
7.450
74,515
-0.09(-1.19%)
Dec 01, 2014
7.990
8.050
7.498
7.540
55,278
-0.11(-1.44%)
Nov 28, 2014
7.000
7.740
6.500
7.650
71,495
+0.64(+9.13%)
Nov 26, 2014
6.320
7.010
7.010
7.010
33,600
+0.41(+6.21%)
Nov 25, 2014
6.250
6.600
6.020
6.600
42,445
+0.37(+5.94%)
Nov 24, 2014
6.160
6.250
5.985
6.230
28,120
+0.28(+4.71%)
Nov 21, 2014
5.660
6.220
5.660
5.950
19,596
+0.30(+5.31%)
Nov 20, 2014
5.740
6.220
5.290
5.650
21,979
-0.07(-1.22%)
Nov 19, 2014
6.630
6.630
5.640
5.720
56,953
-0.48(-7.74%)
Nov 18, 2014
6.490
6.510
6.050
6.200
30,482
+0.18(+2.99%)
Nov 17, 2014
5.480
6.100
5.470
6.020
53,271
+0.62(+11.48%)
Nov 14, 2014
5.000
5.490
5.000
5.400
13,788
+0.41(+8.22%)
Nov 13, 2014
4.760
5.000
4.760
4.990
12,267
+0.28(+5.94%)
Nov 12, 2014
4.950
5.000
4.327
4.710
29,874
+0.01(+0.21%)
Nov 11, 2014
4.970
4.990
4.570
4.700
6,202
+0.14(+3.07%)
Nov 10, 2014
4.980
5.000
4.560
4.560
11,816
-0.44(-8.80%)
Nov 07, 2014
4.930
5.000
4.370
5.000
20,636
+0.05(+1.01%)
Nov 06, 2014
4.930
5.000
4.540
4.950
21,104
+0.05(+1.02%)
Nov 05, 2014
4.300
4.900
4.070
4.900
56,003
+0.53(+12.13%)
Nov 04, 2014
4.780
4.780
4.070
4.370
24,675
-0.15(-3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.