Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
4.140
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2.150
2.171
2.000
2.160
1,047,500
-0.02(-0.92%)
Jan 28, 2021
2.260
2.370
2.100
2.180
1,374,014
-0.20(-8.40%)
Jan 27, 2021
2.150
2.400
2.120
2.380
2,970,576
-0.10(-4.03%)
Jan 26, 2021
2.590
2.910
2.320
2.480
20,530,184
+0.39(+18.66%)
Jan 25, 2021
2.010
2.200
1.930
2.090
2,936,634
+0.15(+7.73%)
Jan 22, 2021
1.870
2.060
1.820
1.940
2,368,700
+0.06(+3.19%)
Jan 21, 2021
1.960
1.970
1.800
1.880
1,894,167
-0.11(-5.53%)
Jan 20, 2021
1.690
2.120
1.680
1.990
6,113,389
+0.33(+19.88%)
Jan 19, 2021
1.700
1.710
1.650
1.660
720,635
-0.05(-2.92%)
Jan 15, 2021
1.750
1.770
1.660
1.710
972,700
-0.05(-2.84%)
Jan 14, 2021
1.870
1.940
1.700
1.760
2,116,233
-0.06(-3.30%)
Jan 13, 2021
1.630
2.100
1.620
1.820
6,366,870
+0.19(+11.66%)
Jan 12, 2021
1.680
1.690
1.540
1.630
887,284
-0.03(-1.81%)
Jan 11, 2021
1.650
1.700
1.610
1.660
844,709
-0.05(-2.92%)
Jan 08, 2021
1.700
1.730
1.580
1.710
1,852,300
-0.04(-2.29%)
Jan 07, 2021
1.720
1.790
1.680
1.750
1,995,020
-0.01(-0.57%)
Jan 06, 2021
2.340
2.440
1.660
1.760
7,741,585
-0.47(-21.08%)
Jan 05, 2021
2.350
2.450
2.120
2.230
962,226
-0.12(-5.11%)
Jan 04, 2021
1.970
2.350
1.930
2.350
1,065,936
+0.48(+25.67%)
Dec 31, 2020
1.870
1.870
1.870
1,009,132
-0.24(-11.37%)
Dec 30, 2020
2.330
2.350
2.070
2.110
1,009,132
-0.25(-10.59%)
Dec 29, 2020
2.280
2.700
2.220
2.360
1,975,008
+0.17(+7.76%)
Dec 28, 2020
2.610
2.750
2.100
2.190
1,323,786
-0.32(-12.75%)
Dec 24, 2020
3.200
3.220
2.180
2.510
2,882,400
-0.71(-22.05%)
Dec 23, 2020
2.870
4.250
2.870
3.220
5,888,830
+0.41(+14.59%)
Dec 22, 2020
2.100
2.830
2.090
2.810
4,250,884
+0.77(+37.75%)
Dec 21, 2020
1.670
2.280
1.650
2.040
5,352,816
+0.37(+22.16%)
Dec 18, 2020
1.540
1.710
1.510
1.670
1,225,800
+0.14(+9.15%)
Dec 17, 2020
1.480
1.570
1.460
1.530
502,426
+0.06(+4.08%)
Dec 16, 2020
1.490
1.510
1.450
1.470
345,997
+0.01(+0.68%)
Dec 15, 2020
1.430
1.470
1.420
1.460
287,829
+0.03(+2.10%)
Dec 14, 2020
1.410
1.480
1.410
1.430
400,565
+0.02(+1.42%)
Dec 11, 2020
1.460
1.460
1.360
1.410
336,000
-0.05(-3.42%)
Dec 10, 2020
1.500
1.510
1.420
1.460
446,450
-0.03(-2.01%)
Dec 09, 2020
1.500
1.500
1.430
1.490
805,186
-0.04(-2.61%)
Dec 08, 2020
1.550
1.570
1.440
1.530
1,176,140
+0.01(+0.66%)
Dec 07, 2020
1.820
1.840
1.430
1.520
3,290,843
+0.12(+8.57%)
Dec 04, 2020
1.340
1.430
1.300
1.400
2,042,800
+0.05(+3.70%)
Dec 03, 2020
1.400
1.440
1.270
1.350
1,420,548
-0.07(-4.93%)
Dec 02, 2020
1.330
1.450
1.200
1.420
5,287,610
-0.08(-5.33%)
Dec 01, 2020
1.000
2.370
0.9900
1.500
69,136,456
+0.53(+54.64%)
Nov 30, 2020
1.100
1.110
0.9500
0.9700
587,945
-0.12(-11.01%)
Nov 27, 2020
1.090
1.090
1.010
1.090
737,600
+0.00(+0.00%)
Nov 25, 2020
0.8800
1.270
0.8775
1.090
6,190,800
+0.22(+24.97%)
Nov 24, 2020
0.8300
0.8866
0.8242
0.8722
219,590
+0.05(+5.73%)
Nov 23, 2020
0.8400
0.8575
0.8187
0.8249
127,182
-0.01(-1.68%)
Nov 20, 2020
0.8500
0.8550
0.8100
0.8390
110,900
-0.00(-0.36%)
Nov 19, 2020
0.8200
0.8499
0.8200
0.8420
118,940
+0.00(+0.25%)
Nov 18, 2020
0.8400
0.8777
0.8151
0.8399
257,725
+0.01(+1.70%)
Nov 17, 2020
0.7800
0.8300
0.7800
0.8259
207,790
+0.03(+3.25%)
Nov 16, 2020
0.8000
0.8190
0.7801
0.7999
232,499
-0.00(-0.01%)
Nov 13, 2020
0.8100
0.8200
0.7800
0.8000
194,800
+0.00(+0.01%)
Nov 12, 2020
0.8100
0.8246
0.7800
0.7999
116,712
+0.01(+1.24%)
Nov 11, 2020
0.8000
0.8099
0.7800
0.7901
109,323
-0.03(-3.71%)
Nov 10, 2020
0.8300
0.8300
0.8013
0.8205
132,221
+0.00(+0.21%)
Nov 09, 2020
0.7773
0.8300
0.7700
0.8188
341,352
+0.06(+8.02%)
Nov 06, 2020
0.7500
0.7800
0.7270
0.7580
155,000
+0.01(+1.07%)
Nov 05, 2020
0.7400
0.7500
0.7200
0.7500
162,103
+0.02(+2.74%)
Nov 04, 2020
0.7700
0.7800
0.7300
0.7300
138,111
-0.01(-1.35%)
Nov 03, 2020
0.7665
0.7666
0.7340
0.7400
175,150
+0.01(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.