Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quhuo Ltd ADR
(NQ:
QH
)
0.5400
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.270
1.301
1.250
1.280
4,653
-0.05(-3.76%)
Jan 30, 2024
1.300
1.330
1.250
1.330
12,345
+0.01(+0.76%)
Jan 29, 2024
1.240
1.320
1.220
1.320
31,994
+0.13(+10.92%)
Jan 26, 2024
1.181
1.193
1.180
1.190
2,926
+0.00(+0.00%)
Jan 25, 2024
1.244
1.260
1.168
1.190
6,432
-0.06(-4.82%)
Jan 24, 2024
1.270
1.290
1.220
1.250
11,445
+0.00(+0.02%)
Jan 23, 2024
1.230
1.350
1.230
1.250
19,077
+0.02(+1.63%)
Jan 22, 2024
1.190
1.231
1.110
1.230
22,130
+0.06(+5.13%)
Jan 19, 2024
1.030
1.223
1.030
1.170
82,815
+0.12(+11.96%)
Jan 18, 2024
1.140
1.140
1.020
1.045
23,000
-0.04(-3.24%)
Jan 17, 2024
1.150
1.150
1.050
1.080
35,037
-0.07(-6.09%)
Jan 16, 2024
1.080
1.168
1.088
1.150
57,091
+0.07(+6.48%)
Jan 12, 2024
1.030
1.230
1.000
1.080
72,162
+0.03(+2.86%)
Jan 11, 2024
1.200
1.220
1.000
1.050
106,419
-0.17(-13.58%)
Jan 10, 2024
1.230
1.230
1.200
1.215
24,335
-0.03(-2.80%)
Jan 09, 2024
1.260
1.260
1.220
1.250
19,240
-0.01(-0.79%)
Jan 08, 2024
1.250
1.300
1.210
1.260
48,569
-0.05(-3.82%)
Jan 05, 2024
1.370
1.370
1.310
1.310
34,588
-0.10(-7.09%)
Jan 04, 2024
1.420
1.420
1.320
1.410
41,968
-0.02(-1.40%)
Jan 03, 2024
1.400
1.440
1.380
1.430
16,385
-0.02(-1.38%)
Jan 02, 2024
1.450
1.510
1.400
1.450
37,316
-0.02(-1.36%)
Dec 29, 2023
1.440
1.590
1.360
1.470
257,872
+0.09(+6.52%)
Dec 28, 2023
1.300
1.440
1.294
1.380
25,407
+0.01(+0.73%)
Dec 27, 2023
1.400
1.400
1.350
1.370
12,996
-0.05(-3.52%)
Dec 26, 2023
1.360
1.450
1.360
1.420
10,657
+0.06(+4.50%)
Dec 22, 2023
1.400
1.450
1.350
1.359
12,793
-0.09(-6.29%)
Dec 21, 2023
1.410
1.520
1.390
1.450
25,296
-0.01(-0.68%)
Dec 20, 2023
1.520
1.521
1.450
1.460
9,823
-0.11(-7.01%)
Dec 19, 2023
1.530
1.680
1.509
1.570
21,812
+0.12(+8.27%)
Dec 18, 2023
1.470
1.510
1.403
1.450
4,747
-0.05(-3.33%)
Dec 15, 2023
1.450
1.645
1.400
1.500
13,954
+0.11(+7.91%)
Dec 14, 2023
1.450
1.520
1.390
1.390
11,330
-0.06(-4.14%)
Dec 13, 2023
1.540
1.570
1.400
1.450
23,982
-0.07(-4.61%)
Dec 12, 2023
1.469
1.575
1.469
1.520
2,249
-0.11(-6.75%)
Dec 11, 2023
1.720
1.720
1.410
1.630
33,076
-0.10(-5.64%)
Dec 08, 2023
1.580
1.751
1.500
1.728
38,371
+0.14(+8.78%)
Dec 07, 2023
1.650
1.690
1.450
1.588
11,451
-0.11(-6.59%)
Dec 06, 2023
1.450
1.713
1.380
1.700
105,726
+0.25(+17.24%)
Dec 05, 2023
1.420
1.450
1.350
1.450
8,330
-0.02(-1.36%)
Dec 04, 2023
1.340
1.470
1.280
1.470
44,971
+0.15(+11.36%)
Dec 01, 2023
1.320
1.370
1.250
1.320
36,507
+0.04(+3.13%)
Nov 30, 2023
1.300
1.355
1.260
1.280
18,384
-0.02(-1.54%)
Nov 29, 2023
1.260
1.320
1.260
1.300
12,265
+0.00(+0.00%)
Nov 28, 2023
1.460
1.460
1.292
1.300
19,338
-0.10(-7.14%)
Nov 27, 2023
1.440
1.600
1.350
1.400
77,188
+0.05(+3.70%)
Nov 24, 2023
1.200
1.580
1.200
1.350
144,655
+0.15(+12.50%)
Nov 22, 2023
1.200
1.212
1.170
1.200
5,145
+0.02(+1.69%)
Nov 21, 2023
1.230
1.230
1.150
1.180
19,486
-0.04(-3.59%)
Nov 20, 2023
1.220
1.224
1.060
1.224
30,316
-0.03(-2.08%)
Nov 17, 2023
1.220
1.320
1.180
1.250
9,159
-0.01(-0.79%)
Nov 16, 2023
1.220
1.270
1.220
1.260
5,674
+0.00(+0.00%)
Nov 15, 2023
1.250
1.350
1.250
1.260
13,622
-0.04(-3.08%)
Nov 14, 2023
1.260
1.300
1.210
1.300
8,276
+0.08(+6.56%)
Nov 13, 2023
1.250
1.250
1.210
1.220
3,969
+0.01(+0.83%)
Nov 10, 2023
1.220
1.250
1.150
1.210
14,858
-0.06(-4.72%)
Nov 09, 2023
1.310
1.310
1.170
1.270
35,821
-0.03(-2.31%)
Nov 08, 2023
1.340
1.370
1.300
1.300
3,971
-0.11(-7.80%)
Nov 07, 2023
1.340
1.410
1.340
1.410
2,114
+0.03(+2.17%)
Nov 06, 2023
1.478
1.478
1.335
1.380
7,372
-0.02(-1.43%)
Nov 03, 2023
1.320
1.400
1.320
1.400
10,538
+0.11(+8.53%)
Nov 02, 2023
1.270
1.350
1.270
1.290
9,553
+0.04(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.