Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gracell Biotechnologies Inc ADR
(NQ:
GRCL
)
10.25
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
10.10
10.33
10.10
10.22
2,098,926
+0.06(+0.59%)
Jan 30, 2024
10.15
10.22
10.09
10.16
898,836
-0.02(-0.20%)
Jan 29, 2024
10.06
10.21
10.06
10.18
1,828,386
+0.12(+1.19%)
Jan 26, 2024
10.12
10.13
10.05
10.06
146,770
+0.00(+0.00%)
Jan 25, 2024
10.06
10.22
10.04
10.06
2,227,800
-0.02(-0.20%)
Jan 24, 2024
10.09
10.22
10.07
10.08
2,005,397
-0.01(-0.10%)
Jan 23, 2024
10.00
10.18
10.00
10.09
1,594,983
+0.07(+0.70%)
Jan 22, 2024
9.980
10.12
9.965
10.02
2,087,369
+0.03(+0.30%)
Jan 19, 2024
9.980
10.01
9.940
9.990
866,389
-0.01(-0.10%)
Jan 18, 2024
10.02
10.02
10.00
10.00
791,055
-0.02(-0.20%)
Jan 17, 2024
10.01
10.04
10.00
10.02
377,314
+0.01(+0.10%)
Jan 16, 2024
10.00
10.02
10.00
10.01
3,431,848
+0.01(+0.10%)
Jan 12, 2024
10.03
10.05
10.00
10.00
2,073,783
-0.04(-0.40%)
Jan 11, 2024
10.03
10.07
10.01
10.04
487,772
+0.00(+0.00%)
Jan 10, 2024
10.03
10.07
10.01
10.04
922,475
-0.01(-0.10%)
Jan 09, 2024
10.02
10.05
10.01
10.05
516,937
+0.04(+0.40%)
Jan 08, 2024
10.04
10.08
10.00
10.01
2,428,544
-0.02(-0.20%)
Jan 05, 2024
10.06
10.09
10.03
10.03
1,357,439
-0.07(-0.69%)
Jan 04, 2024
10.05
10.12
10.05
10.10
580,083
+0.04(+0.40%)
Jan 03, 2024
10.01
10.11
10.01
10.06
1,031,587
-0.04(-0.40%)
Jan 02, 2024
9.970
10.10
9.970
10.10
859,299
+0.06(+0.60%)
Dec 29, 2023
9.930
10.20
9.930
10.04
1,742,222
+0.11(+1.11%)
Dec 28, 2023
9.900
9.970
9.890
9.930
6,355,558
+0.01(+0.10%)
Dec 27, 2023
9.910
9.930
9.880
9.920
6,147,838
+0.00(+0.00%)
Dec 26, 2023
9.910
9.950
9.850
9.920
16,119,574
+3.73(+60.26%)
Dec 22, 2023
6.440
6.600
5.910
6.190
906,976
-0.21(-3.28%)
Dec 21, 2023
6.210
6.550
6.110
6.400
571,761
+0.35(+5.79%)
Dec 20, 2023
5.880
6.250
5.750
6.050
370,670
+0.18(+3.07%)
Dec 19, 2023
5.640
6.130
5.640
5.870
668,729
+0.22(+3.89%)
Dec 18, 2023
5.600
5.890
5.360
5.650
537,221
-0.01(-0.18%)
Dec 15, 2023
5.460
5.730
5.280
5.660
345,222
+0.21(+3.85%)
Dec 14, 2023
5.490
5.800
5.400
5.450
418,534
+0.14(+2.64%)
Dec 13, 2023
5.320
5.700
5.050
5.310
686,661
-0.10(-1.85%)
Dec 12, 2023
4.850
5.500
4.700
5.410
931,327
+0.54(+11.09%)
Dec 11, 2023
5.000
5.096
4.660
4.870
169,306
-0.27(-5.25%)
Dec 08, 2023
5.020
5.210
4.920
5.140
173,432
+0.01(+0.19%)
Dec 07, 2023
5.060
5.180
4.900
5.130
324,944
+0.15(+3.01%)
Dec 06, 2023
5.140
5.390
4.830
4.980
194,939
-0.10(-1.97%)
Dec 05, 2023
5.110
5.200
4.650
5.080
282,179
-0.18(-3.42%)
Dec 04, 2023
5.400
5.480
5.140
5.260
332,197
-0.03(-0.57%)
Dec 01, 2023
4.880
5.310
4.770
5.290
257,130
+0.42(+8.62%)
Nov 30, 2023
4.600
5.000
4.530
4.870
403,175
+0.34(+7.51%)
Nov 29, 2023
4.600
4.750
4.390
4.530
613,527
+0.03(+0.67%)
Nov 28, 2023
5.200
5.290
3.800
4.500
2,421,372
-0.90(-16.67%)
Nov 27, 2023
5.000
5.675
4.930
5.400
599,905
+0.35(+6.93%)
Nov 24, 2023
5.090
5.221
4.790
5.050
232,575
-0.25(-4.72%)
Nov 22, 2023
4.790
5.440
4.700
5.300
1,472,246
+0.41(+8.38%)
Nov 21, 2023
4.760
4.910
4.620
4.890
247,118
-0.05(-1.01%)
Nov 20, 2023
4.820
5.000
4.785
4.940
354,302
+0.00(+0.00%)
Nov 17, 2023
4.660
4.990
4.650
4.940
696,123
+0.24(+5.11%)
Nov 16, 2023
4.510
4.950
4.280
4.700
223,173
+0.14(+3.07%)
Nov 15, 2023
4.530
4.770
4.500
4.560
138,535
+0.05(+1.11%)
Nov 14, 2023
4.770
4.770
4.400
4.510
153,362
-0.08(-1.74%)
Nov 13, 2023
4.450
4.890
4.243
4.590
304,024
+0.19(+4.32%)
Nov 10, 2023
4.390
4.460
4.030
4.400
201,333
+0.15(+3.53%)
Nov 09, 2023
4.410
4.480
4.170
4.250
263,281
-0.15(-3.41%)
Nov 08, 2023
4.140
4.600
3.830
4.400
2,751,439
+0.25(+6.02%)
Nov 07, 2023
4.250
4.400
3.990
4.150
305,292
-0.13(-3.04%)
Nov 06, 2023
4.210
4.540
4.180
4.280
167,280
+0.04(+0.94%)
Nov 03, 2023
4.040
4.500
3.980
4.240
693,175
+0.22(+5.47%)
Nov 02, 2023
3.800
4.130
3.650
4.020
535,960
+0.32(+8.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.