Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	155.40	158.40	154.09	155.99	212,811	-0.82(-0.52%)
Jan 30, 2017	154.95	157.13	152.55	156.81	92,871	+0.27(+0.17%)
Jan 27, 2017	160.98	161.25	154.22	156.54	135,964	-3.45(-2.15%)
Jan 26, 2017	157.85	161.82	157.85	159.98	108,700	+2.49(+1.58%)
Jan 25, 2017	159.57	160.75	157.26	157.49	78,472	-0.63(-0.40%)
Jan 24, 2017	160.12	160.35	157.87	158.12	123,284	-1.72(-1.08%)
Jan 23, 2017	160.53	161.30	157.53	159.85	87,864	-1.13(-0.70%)
Jan 20, 2017	160.07	162.09	159.76	160.98	106,500	+0.86(+0.54%)
Jan 19, 2017	162.21	163.61	159.21	160.12	120,485	-1.81(-1.12%)
Jan 18, 2017	160.03	161.93	158.08	161.93	128,470	+2.40(+1.51%)
Jan 17, 2017	160.66	162.68	159.35	159.53	103,537	-1.68(-1.04%)
Jan 13, 2017		161.21	161.21	161.21	0	+0.77(+0.48%)
Jan 12, 2017	163.11	163.25	159.12	160.44	143,214	-3.17(-1.94%)
Jan 11, 2017	159.08	165.29	158.80	163.61	215,130	+2.13(+1.32%)
Jan 10, 2017	153.32	161.93	152.82	161.48	137,476	+8.66(+5.67%)
Jan 09, 2017	149.82	155.58	149.82	152.82	111,121	+1.95(+1.29%)
Jan 06, 2017	153.59	153.59	150.23	150.87	140,903	-2.22(-1.45%)
Jan 05, 2017	152.77	155.13	152.68	153.09	106,091	-0.95(-0.62%)
Jan 04, 2017	151.55	154.22	150.19	154.04	139,876	+3.40(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.