Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	22.17	26.35	21.80	25.60	501,739	+3.82(+17.55%)
Jan 30, 2008	20.04	22.91	20.04	21.78	385,943	+2.32(+11.90%)
Jan 29, 2008	19.46	20.05	18.86	19.46	120,899	-0.10(-0.50%)
Jan 28, 2008	19.64	20.41	19.25	19.56	164,926	-0.10(-0.50%)
Jan 25, 2008	18.92	20.31	18.32	19.66	216,700	+0.11(+0.54%)
Jan 24, 2008	22.08	22.26	19.13	19.55	323,667	-2.35(-10.72%)
Jan 23, 2008	19.88	22.21	19.20	21.90	262,637	+1.03(+4.94%)
Jan 22, 2008	16.78	21.13	16.53	20.87	512,324	+3.68(+21.37%)
Jan 21, 2008	19.16	19.78	16.35	17.20	195,581	+0.00(+0.00%)
Jan 18, 2008	19.16	19.78	16.35	17.20	195,581	-1.96(-10.25%)
Jan 17, 2008	20.00	20.01	19.04	19.16	73,166	-0.52(-2.66%)
Jan 16, 2008	19.82	20.50	19.42	19.69	74,533	+0.07(+0.33%)
Jan 15, 2008	19.68	20.19	19.19	19.62	83,739	-0.19(-0.95%)
Jan 14, 2008	19.46	20.27	19.15	19.81	249,131	+0.38(+1.98%)
Jan 11, 2008	20.99	21.32	19.42	19.42	291,323	-1.65(-7.81%)
Jan 10, 2008	20.75	21.58	20.75	21.07	123,958	+0.11(+0.55%)
Jan 09, 2008	21.27	21.68	20.67	20.95	208,936	-0.37(-1.73%)
Jan 08, 2008	24.14	24.14	21.12	21.32	203,086	-2.63(-10.97%)
Jan 07, 2008	23.53	24.14	23.47	23.95	121,321	+0.47(+2.02%)
Jan 04, 2008	24.87	25.21	23.43	23.48	172,883	-1.69(-6.73%)
Jan 03, 2008	24.24	25.68	23.91	25.17	90,986	+1.28(+5.34%)
Jan 02, 2008	26.25	26.57	23.78	23.89	120,610	-2.41(-9.18%)
Jan 01, 2008	27.36	27.67	26.31	26.31	87,650	+0.00(+0.00%)
Dec 31, 2007	27.36	27.67	26.31	26.31	87,650	-1.23(-4.46%)
Dec 28, 2007	27.19	27.80	26.60	27.53	53,028	+0.59(+2.19%)
Dec 27, 2007	27.26	27.38	26.88	26.95	34,684	-0.62(-2.26%)
Dec 26, 2007	28.53	28.53	27.31	27.57	53,406	-0.70(-2.46%)
Dec 24, 2007	28.62	28.91	28.25	28.26	17,188	-0.36(-1.26%)
Dec 21, 2007	28.35	29.01	28.17	28.62	132,806	+0.47(+1.66%)
Dec 20, 2007	27.88	28.16	26.99	28.16	82,942	+0.50(+1.81%)
Dec 19, 2007	27.60	28.07	26.68	27.66	48,575	+0.00(+0.00%)
Dec 18, 2007	26.58	27.71	26.16	27.66	81,647	+1.29(+4.87%)
Dec 17, 2007	27.00	27.21	26.36	26.37	137,495	-0.79(-2.89%)
Dec 14, 2007	27.58	27.73	26.80	27.16	68,368	-0.65(-2.35%)
Dec 13, 2007	26.73	27.81	26.45	27.81	83,319	+0.92(+3.41%)
Dec 12, 2007	28.04	28.12	26.28	26.90	111,297	-0.60(-2.17%)
Dec 11, 2007	28.03	28.52	27.28	27.49	104,712	-0.46(-1.64%)
Dec 10, 2007	29.83	29.83	27.95	27.95	82,175	-1.89(-6.34%)
Dec 07, 2007	28.26	29.94	28.01	29.84	112,785	+1.53(+5.41%)
Dec 06, 2007	27.70	28.75	27.70	28.31	78,198	+0.90(+3.28%)
Dec 05, 2007	28.64	28.64	26.97	27.41	72,558	-0.61(-2.16%)
Dec 04, 2007	26.87	28.62	26.87	28.02	95,175	+1.12(+4.17%)
Dec 03, 2007	28.66	28.66	26.81	26.90	126,423	-2.08(-7.18%)
Nov 30, 2007	27.86	29.05	27.86	28.98	76,470	+1.25(+4.52%)
Nov 29, 2007	28.26	28.43	27.08	27.72	62,294	-0.52(-1.85%)
Nov 28, 2007	26.41	28.33	25.99	28.25	187,040	+1.87(+7.11%)
Nov 27, 2007	26.61	26.63	25.93	26.37	53,782	+0.25(+0.94%)
Nov 26, 2007	26.72	26.95	26.05	26.13	134,872	-0.65(-2.45%)
Nov 23, 2007	25.96	26.81	25.78	26.78	46,416	+0.88(+3.38%)
Nov 21, 2007	26.19	26.47	25.80	25.91	139,273	-0.33(-1.25%)
Nov 20, 2007	26.29	26.51	25.79	26.23	193,148	-0.11(-0.43%)
Nov 19, 2007	25.64	26.52	25.55	26.35	212,502	+0.54(+2.09%)
Nov 16, 2007	25.40	26.16	25.28	25.81	223,124	+0.43(+1.68%)
Nov 15, 2007	25.69	25.82	25.23	25.38	134,334	-0.45(-1.74%)
Nov 14, 2007	26.41	26.41	25.66	25.83	88,108	-0.52(-1.96%)
Nov 13, 2007	26.32	26.60	26.05	26.35	173,495	-0.21(-0.80%)
Nov 12, 2007	25.93	26.93	25.93	26.56	113,748	+0.70(+2.72%)
Nov 09, 2007	26.10	26.19	25.55	25.86	116,257	-0.46(-1.74%)
Nov 08, 2007	26.70	26.81	25.80	26.32	87,844	-0.42(-1.56%)
Nov 07, 2007	27.58	28.13	26.64	26.73	299,019	-1.50(-5.31%)
Nov 06, 2007	28.36	29.74	27.13	28.23	328,143	-0.21(-0.75%)
Nov 05, 2007	29.01	29.25	27.70	28.44	42,785	-0.86(-2.93%)
Nov 02, 2007	28.70	29.30	28.59	29.30	57,970	+0.79(+2.79%)
Nov 01, 2007	29.38	29.38	25.80	28.51	307,277	-0.97(-3.30%)
Oct 31, 2007	29.97	30.35	28.85	29.48	225,508	-0.79(-2.60%)
Oct 30, 2007	31.37	31.71	29.82	30.27	267,987	-1.17(-3.72%)
Oct 29, 2007	31.02	31.45	30.38	31.44	71,440	+0.41(+1.32%)
Oct 26, 2007	30.45	31.09	30.12	31.03	88,576	+0.77(+2.54%)
Oct 25, 2007	29.57	30.36	28.66	30.26	79,228	+0.62(+2.10%)
Oct 24, 2007	31.06	31.06	29.06	29.64	186,860	-1.43(-4.61%)
Oct 23, 2007	30.54	31.07	29.83	31.07	53,765	+0.56(+1.82%)
Oct 22, 2007	28.87	30.53	28.48	30.51	78,556	+1.20(+4.08%)
Oct 19, 2007	29.88	29.88	29.03	29.32	93,978	-0.65(-2.18%)
Oct 18, 2007	30.78	30.78	28.99	29.97	110,377	-1.29(-4.14%)
Oct 17, 2007	27.99	31.31	27.83	31.27	187,585	+3.44(+12.35%)
Oct 16, 2007	27.81	27.99	27.60	27.83	65,349	+0.00(+0.00%)
Oct 15, 2007	28.08	28.28	27.71	27.83	127,913	-0.41(-1.45%)
Oct 12, 2007	27.58	28.32	27.46	28.24	50,184	+0.59(+2.13%)
Oct 11, 2007	27.17	28.10	27.04	27.65	273,518	+0.51(+1.87%)
Oct 10, 2007	26.14	27.14	25.86	27.14	94,111	+0.88(+3.37%)
Oct 09, 2007	26.05	26.27	25.68	26.26	78,837	+0.19(+0.72%)
Oct 08, 2007	26.81	26.81	25.53	26.07	155,300	-0.86(-3.19%)
Oct 05, 2007	26.41	27.01	26.19	26.93	186,277	+0.54(+2.05%)
Oct 04, 2007	25.80	26.64	25.64	26.39	100,018	+0.70(+2.74%)
Oct 03, 2007	26.11	26.11	24.91	25.68	64,768	-0.43(-1.63%)
Oct 02, 2007	25.37	26.14	25.16	26.11	77,206	+0.69(+2.70%)
Oct 01, 2007	24.80	25.42	24.47	25.42	86,254	+0.61(+2.44%)
Sep 28, 2007	24.47	24.87	24.33	24.82	34,905	+0.27(+1.10%)
Sep 27, 2007	24.83	24.83	24.29	24.55	41,964	-0.16(-0.63%)
Sep 26, 2007	23.83	25.11	23.83	24.70	340,072	+0.61(+2.55%)
Sep 25, 2007	22.89	24.20	22.84	24.09	316,660	+1.27(+5.56%)
Sep 24, 2007	24.45	24.51	22.71	22.82	98,549	-1.69(-6.91%)
Sep 21, 2007	24.59	24.59	24.00	24.51	94,301	+0.15(+0.60%)
Sep 20, 2007	24.64	24.96	24.35	24.37	92,061	-0.22(-0.90%)
Sep 19, 2007	24.60	24.74	24.38	24.59	85,604	-0.02(-0.10%)
Sep 18, 2007	24.65	24.65	24.38	24.61	56,388	+0.21(+0.87%)
Sep 17, 2007	24.70	24.70	24.35	24.40	28,497	-0.40(-1.62%)
Sep 14, 2007	24.56	24.83	24.42	24.80	26,025	+0.47(+1.92%)
Sep 13, 2007	24.58	24.58	23.90	24.33	53,629	-0.04(-0.17%)
Sep 12, 2007	24.35	24.78	24.26	24.38	53,391	-0.14(-0.57%)
Sep 11, 2007	24.02	24.56	23.74	24.51	56,254	+0.66(+2.78%)
Sep 10, 2007	24.69	24.72	23.82	23.85	67,269	-0.68(-2.77%)
Sep 07, 2007	24.48	24.74	23.93	24.53	166,309	+0.02(+0.10%)
Sep 06, 2007	23.47	24.84	23.35	24.51	153,514	+1.34(+5.80%)
Sep 05, 2007	23.20	23.37	23.06	23.16	86,723	-0.09(-0.39%)
Sep 04, 2007	23.62	24.42	22.56	23.25	161,684	-0.48(-2.03%)
Aug 31, 2007	23.74	24.06	23.41	23.74	57,667	+0.13(+0.55%)
Aug 30, 2007	23.86	23.91	23.47	23.61	92,102	-0.34(-1.40%)
Aug 29, 2007	24.23	24.38	23.82	23.94	46,755	-0.34(-1.42%)
Aug 28, 2007	24.52	24.77	24.20	24.29	109,796	-0.43(-1.75%)
Aug 27, 2007	24.61	24.80	24.56	24.72	49,815	-0.02(-0.07%)
Aug 24, 2007	24.92	25.01	24.23	24.74	77,493	-0.23(-0.92%)
Aug 23, 2007	24.76	25.18	24.51	24.96	49,980	+0.42(+1.70%)
Aug 22, 2007	24.92	25.10	24.55	24.55	41,758	-0.08(-0.33%)
Aug 21, 2007	24.96	25.00	24.22	24.63	109,760	-0.35(-1.41%)
Aug 20, 2007	24.99	25.25	24.88	24.98	113,228	+0.02(+0.10%)
Aug 17, 2007	25.64	25.64	24.81	24.96	266,618	-0.20(-0.81%)
Aug 16, 2007	24.60	25.18	24.35	25.16	148,464	+0.46(+1.86%)
Aug 15, 2007	25.23	25.37	24.70	24.70	142,334	-0.54(-2.14%)
Aug 14, 2007	25.10	25.35	24.74	25.24	110,001	-0.01(-0.03%)
Aug 13, 2007	25.32	25.68	24.76	25.25	198,798	+0.27(+1.08%)
Aug 10, 2007	25.34	26.14	23.74	24.98	198,372	-0.75(-2.93%)
Aug 09, 2007	27.22	27.54	25.45	25.73	259,749	-1.93(-6.98%)
Aug 08, 2007	27.50	27.83	27.09	27.67	464,641	+0.25(+0.93%)
Aug 07, 2007	26.60	27.83	26.36	27.41	378,079	+2.15(+8.52%)
Aug 06, 2007	24.58	25.64	24.48	25.26	140,702	+0.42(+1.68%)
Aug 03, 2007	24.63	24.96	24.49	24.84	124,647	+0.21(+0.86%)
Aug 02, 2007	25.31	25.78	24.49	24.63	128,282	-0.58(-2.31%)
Aug 01, 2007	24.02	25.37	23.57	25.21	195,682	+1.15(+4.80%)
Jul 31, 2007	24.91	24.91	23.88	24.06	74,780	-0.65(-2.62%)
Jul 30, 2007	25.24	25.24	24.23	24.70	46,408	-0.64(-2.52%)
Jul 27, 2007	25.50	25.50	24.99	25.34	93,564	-0.15(-0.58%)
Jul 26, 2007	25.46	25.94	25.18	25.49	333,271	-0.40(-1.55%)
Jul 25, 2007	25.92	25.96	25.53	25.89	122,261	+0.02(+0.10%)
Jul 24, 2007	25.99	26.13	25.58	25.87	213,847	-0.39(-1.50%)
Jul 23, 2007	26.32	26.54	26.05	26.26	114,734	+0.11(+0.41%)
Jul 20, 2007	26.54	26.54	26.14	26.15	54,209	-0.45(-1.69%)
Jul 19, 2007	27.11	27.11	26.44	26.60	21,408	-0.45(-1.66%)
Jul 18, 2007	27.22	27.22	26.14	27.05	59,163	-0.38(-1.37%)
Jul 17, 2007	26.09	27.82	26.09	27.43	109,090	+1.41(+5.41%)
Jul 16, 2007	25.99	26.19	25.82	26.02	30,587	-0.12(-0.47%)
Jul 13, 2007	26.19	26.25	25.70	26.14	37,797	+0.02(+0.06%)
Jul 12, 2007	26.07	26.45	25.80	26.13	67,414	+0.17(+0.66%)
Jul 11, 2007	25.30	26.01	25.05	25.96	52,064	+0.59(+2.32%)
Jul 10, 2007	25.59	25.67	24.70	25.37	87,783	-0.41(-1.59%)
Jul 09, 2007	26.57	26.57	25.46	25.78	37,538	-0.68(-2.57%)
Jul 06, 2007	25.71	26.61	25.71	26.45	56,844	+0.57(+2.21%)
Jul 05, 2007	25.62	26.09	24.87	25.88	85,231	+0.22(+0.86%)
Jul 03, 2007	25.53	25.68	25.31	25.66	111,119	+0.18(+0.71%)
Jul 02, 2007	25.24	25.50	25.12	25.48	119,152	+0.32(+1.27%)
Jun 29, 2007	26.00	26.03	25.16	25.16	131,535	-0.70(-2.69%)
Jun 28, 2007	25.37	26.22	25.37	25.86	170,039	+0.52(+2.03%)
Jun 27, 2007	25.66	26.04	24.89	25.34	100,099	-0.52(-2.03%)
Jun 26, 2007	26.63	26.79	25.25	25.87	126,467	-0.49(-1.86%)
Jun 25, 2007	27.21	27.21	25.89	26.36	266,474	-0.97(-3.54%)
Jun 22, 2007	26.72	27.32	26.69	27.32	280,768	+0.65(+2.46%)
Jun 21, 2007	26.14	27.05	26.14	26.67	105,544	+0.19(+0.71%)
Jun 20, 2007	26.36	26.89	26.14	26.48	90,773	+0.08(+0.31%)
Jun 19, 2007	26.57	26.81	26.05	26.40	39,339	-0.20(-0.77%)
Jun 18, 2007	26.75	27.22	26.60	26.60	47,647	-0.33(-1.22%)
Jun 15, 2007	26.95	27.31	26.52	26.93	116,796	+0.40(+1.51%)
Jun 14, 2007	26.06	26.86	25.91	26.53	54,488	+0.47(+1.79%)
Jun 13, 2007	25.32	26.13	24.91	26.06	145,751	+0.78(+3.08%)
Jun 12, 2007	25.53	25.97	25.25	25.28	55,832	-0.41(-1.59%)
Jun 11, 2007	25.87	26.11	25.55	25.69	88,458	-0.28(-1.07%)
Jun 08, 2007	25.76	26.08	25.61	25.97	359,256	+0.03(+0.13%)
Jun 07, 2007	25.76	26.14	25.54	25.94	173,071	+0.01(+0.03%)
Jun 06, 2007	26.18	26.21	25.78	25.93	92,523	-0.26(-1.00%)
Jun 05, 2007	26.54	26.54	26.05	26.19	160,467	-0.32(-1.20%)
Jun 04, 2007	26.48	26.91	25.92	26.51	203,289	+0.13(+0.50%)
Jun 01, 2007	26.11	26.64	25.78	26.38	169,165	+0.39(+1.51%)
May 31, 2007	26.01	26.16	25.48	25.99	636,532	-0.06(-0.22%)
May 30, 2007	26.00	26.09	25.87	26.05	264,543	-0.28(-1.06%)
May 29, 2007	26.00	26.34	25.96	26.32	527,808	+0.33(+1.26%)
May 25, 2007	26.19	26.38	25.87	26.00	921,911	-0.32(-1.21%)
May 24, 2007	26.15	26.45	26.07	26.32	2,284,543	+0.18(+0.69%)
May 23, 2007	25.88	26.32	25.53	26.14	171,726	+0.34(+1.30%)
May 22, 2007	25.46	25.91	24.94	25.80	100,413	+0.26(+1.03%)
May 21, 2007	24.65	25.64	24.63	25.54	90,919	+0.83(+3.35%)
May 18, 2007	24.58	24.92	24.42	24.71	102,683	+0.16(+0.63%)
May 17, 2007	22.97	24.69	22.97	24.56	169,038	+1.60(+6.99%)
May 16, 2007	22.71	23.15	22.53	22.95	204,169	+0.23(+1.01%)
May 15, 2007	23.85	23.85	22.71	22.72	91,299	-1.18(-4.93%)
May 14, 2007	24.52	24.75	23.66	23.90	129,374	-0.69(-2.80%)
May 11, 2007	24.78	25.30	24.38	24.59	284,960	-0.20(-0.79%)
May 10, 2007	25.91	26.09	24.74	24.78	104,495	-1.30(-4.99%)
May 09, 2007	25.99	26.14	25.61	26.09	76,192	-0.08(-0.31%)
May 08, 2007	25.38	26.19	25.38	26.17	237,346	-0.25(-0.96%)
May 07, 2007	27.13	27.40	26.27	26.42	109,482	-0.88(-3.21%)
May 04, 2007	27.93	28.65	26.90	27.30	108,083	-0.67(-2.40%)
May 03, 2007	28.61	28.65	26.38	27.97	87,829	-0.43(-1.53%)
May 02, 2007	29.18	29.18	26.64	28.40	279,603	-0.16(-0.54%)
May 01, 2007	26.40	28.61	26.13	28.56	143,276	+2.29(+8.73%)
Apr 30, 2007	26.06	26.32	25.46	26.27	152,070	+0.07(+0.28%)
Apr 27, 2007	26.68	27.35	26.03	26.19	46,116	-0.62(-2.32%)
Apr 26, 2007	27.14	27.52	26.76	26.81	80,959	-0.39(-1.44%)
Apr 25, 2007	27.56	27.82	26.89	27.21	162,446	-0.53(-1.92%)
Apr 24, 2007	27.04	27.82	26.89	27.74	395,201	+1.30(+4.92%)
Apr 23, 2007	25.99	26.61	25.99	26.44	53,017	+0.34(+1.32%)
Apr 20, 2007	26.80	26.80	26.00	26.09	41,635	-0.31(-1.18%)
Apr 19, 2007	26.05	26.77	25.87	26.41	31,750	+0.17(+0.66%)
Apr 18, 2007	26.07	26.59	26.07	26.23	22,932	-0.01(-0.03%)
Apr 17, 2007	26.76	26.76	25.78	26.24	68,001	-0.53(-1.99%)
Apr 16, 2007	27.09	27.09	26.45	26.77	69,600	-0.29(-1.06%)
Apr 13, 2007	26.80	27.06	25.98	27.06	40,731	+0.43(+1.63%)
Apr 12, 2007	26.66	26.68	26.19	26.63	89,664	+0.13(+0.49%)
Apr 11, 2007	26.57	26.57	25.88	26.50	60,257	+0.14(+0.53%)
Apr 10, 2007	25.78	26.76	25.62	26.36	74,644	+0.16(+0.59%)
Apr 09, 2007	26.58	26.58	25.96	26.20	66,432	-0.02(-0.09%)
Apr 05, 2007	26.00	26.39	25.77	26.23	50,473	+0.37(+1.42%)
Apr 04, 2007	26.60	26.68	25.62	25.86	55,497	-0.95(-3.54%)
Apr 03, 2007	26.50	26.83	26.04	26.81	109,274	+0.90(+3.48%)
Apr 02, 2007	25.78	26.16	25.41	25.91	121,721	+0.12(+0.48%)
Mar 30, 2007	25.59	26.79	25.59	25.78	505,952	+0.02(+0.10%)
Mar 29, 2007	26.15	26.15	25.46	25.76	32,286	+0.18(+0.70%)
Mar 28, 2007	26.18	26.18	25.46	25.58	126,261	-0.61(-2.34%)
Mar 27, 2007	26.64	27.44	25.78	26.19	106,515	-0.64(-2.38%)
Mar 26, 2007	27.34	27.50	26.70	26.83	20,204	-0.17(-0.64%)
Mar 23, 2007	27.62	27.62	26.79	27.00	41,724	-0.50(-1.82%)
Mar 22, 2007	27.42	27.62	26.09	27.50	37,618	+0.34(+1.27%)
Mar 21, 2007	27.60	27.76	26.68	27.16	74,509	-0.14(-0.51%)
Mar 20, 2007	26.10	27.49	26.10	27.30	75,956	+1.39(+5.37%)
Mar 19, 2007	25.72	26.19	25.72	25.91	32,183	+0.00(+0.00%)
Mar 16, 2007	25.78	26.00	25.45	25.91	41,358	-0.29(-1.09%)
Mar 15, 2007	25.04	26.19	25.04	26.19	62,003	+0.76(+2.99%)
Mar 14, 2007	25.78	25.78	25.12	25.43	92,737	+0.05(+0.19%)
Mar 13, 2007	25.54	25.71	25.05	25.38	76,076	-0.16(-0.61%)
Mar 12, 2007	25.96	26.52	25.37	25.54	159,536	-1.02(-3.82%)
Mar 09, 2007	26.92	27.62	26.23	26.55	57,331	-1.07(-3.88%)
Mar 08, 2007	27.50	27.68	27.06	27.62	74,367	+0.12(+0.45%)
Mar 07, 2007	26.06	27.62	26.06	27.50	272,602	+0.84(+3.16%)
Mar 06, 2007	27.99	28.30	26.09	26.66	145,585	-1.24(-4.43%)
Mar 05, 2007	28.57	28.71	27.31	27.89	82,930	+0.11(+0.38%)
Mar 02, 2007	27.25	28.61	27.25	27.79	47,224	-0.40(-1.42%)
Mar 01, 2007	27.23	28.65	26.90	28.19	82,961	-0.02(-0.06%)
Feb 28, 2007	26.97	28.36	24.69	28.21	123,452	+1.24(+4.58%)
Feb 27, 2007	27.94	28.17	26.68	26.97	60,472	-1.38(-4.88%)
Feb 26, 2007	27.60	28.74	27.60	28.35	66,867	+0.93(+3.40%)
Feb 23, 2007	27.55	28.66	27.31	27.42	80,794	-0.81(-2.87%)
Feb 22, 2007	29.57	29.88	27.42	28.23	136,953	-0.42(-1.46%)
Feb 21, 2007	29.29	29.66	27.76	28.65	121,529	-0.38(-1.33%)
Feb 20, 2007	28.53	29.83	28.53	29.03	131,145	+0.57(+2.01%)
Feb 16, 2007	27.22	28.46	26.50	28.46	135,188	+1.58(+5.88%)
Feb 15, 2007	27.26	27.26	26.17	26.88	24,049	-0.13(-0.48%)
Feb 14, 2007	26.49	27.01	26.32	27.01	231,397	+0.24(+0.89%)
Feb 13, 2007	27.51	27.51	26.56	26.77	216,301	-0.17(-0.64%)
Feb 12, 2007	27.03	27.26	26.41	26.95	260,812	-0.28(-1.02%)
Feb 09, 2007	27.46	27.46	26.85	27.22	203,194	-0.16(-0.57%)
Feb 08, 2007	28.06	28.30	26.87	27.38	176,016	-0.51(-1.82%)
Feb 07, 2007	28.24	28.24	27.51	27.89	85,782	+0.03(+0.12%)
Feb 06, 2007	28.45	29.22	27.43	27.85	73,088	-0.96(-3.32%)
Feb 05, 2007	28.73	29.56	28.38	28.81	173,274	+0.21(+0.74%)
Feb 02, 2007	28.24	28.71	27.73	28.60	94,988	+0.73(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.