Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	21.93	26.07	21.58	25.34	507,030	+3.78(+17.55%)
Jan 30, 2008	19.83	22.67	19.83	21.55	390,013	+2.29(+11.90%)
Jan 29, 2008	19.26	19.84	18.66	19.26	122,174	-0.10(-0.50%)
Jan 28, 2008	19.44	20.20	19.05	19.36	166,665	-0.10(-0.50%)
Jan 25, 2008	18.72	20.10	18.13	19.46	218,985	+0.11(+0.54%)
Jan 24, 2008	21.84	22.03	18.93	19.35	327,080	-2.32(-10.72%)
Jan 23, 2008	19.67	21.97	19.00	21.67	265,406	+1.02(+4.94%)
Jan 22, 2008	16.60	20.91	16.35	20.65	517,726	+3.64(+21.37%)
Jan 21, 2008	18.96	19.58	16.18	17.02	197,644	+0.00(+0.00%)
Jan 18, 2008	18.96	19.58	16.18	17.02	197,644	-1.94(-10.25%)
Jan 17, 2008	19.80	19.80	18.84	18.96	73,938	-0.52(-2.66%)
Jan 16, 2008	19.62	20.29	19.22	19.48	75,319	+0.06(+0.33%)
Jan 15, 2008	19.47	19.98	18.99	19.42	84,622	-0.19(-0.95%)
Jan 14, 2008	19.26	20.05	18.95	19.60	251,758	+0.38(+1.98%)
Jan 11, 2008	20.77	21.10	19.21	19.22	294,395	-1.63(-7.81%)
Jan 10, 2008	20.53	21.35	20.53	20.85	125,265	+0.11(+0.55%)
Jan 09, 2008	21.04	21.46	20.45	20.74	211,139	-0.36(-1.73%)
Jan 08, 2008	23.89	23.89	20.90	21.10	205,228	-2.60(-10.97%)
Jan 07, 2008	23.29	23.89	23.22	23.70	122,601	+0.47(+2.02%)
Jan 04, 2008	24.62	24.95	23.18	23.23	174,706	-1.68(-6.73%)
Jan 03, 2008	23.98	25.42	23.66	24.91	91,946	+1.26(+5.34%)
Jan 02, 2008	25.98	26.29	23.53	23.64	121,882	-2.39(-9.18%)
Jan 01, 2008	27.08	27.38	26.03	26.03	88,574	+0.00(+0.00%)
Dec 31, 2007	27.08	27.38	26.03	26.03	88,574	-1.21(-4.46%)
Dec 28, 2007	26.91	27.51	26.32	27.25	53,588	+0.58(+2.19%)
Dec 27, 2007	26.97	27.09	26.60	26.66	35,050	-0.62(-2.26%)
Dec 26, 2007	28.24	28.24	27.03	27.28	53,969	-0.69(-2.46%)
Dec 24, 2007	28.32	28.61	27.95	27.97	17,369	-0.36(-1.26%)
Dec 21, 2007	28.05	28.71	27.87	28.32	134,206	+0.46(+1.66%)
Dec 20, 2007	27.59	27.86	26.71	27.86	83,817	+0.49(+1.81%)
Dec 19, 2007	27.31	27.77	26.41	27.37	49,087	+0.00(+0.00%)
Dec 18, 2007	26.30	27.43	25.89	27.37	82,508	+1.27(+4.87%)
Dec 17, 2007	26.72	26.92	26.08	26.10	138,944	-0.78(-2.89%)
Dec 14, 2007	27.29	27.44	26.52	26.88	69,089	-0.65(-2.35%)
Dec 13, 2007	26.45	27.52	26.17	27.52	84,197	+0.91(+3.41%)
Dec 12, 2007	27.75	27.83	26.01	26.62	112,471	-0.59(-2.17%)
Dec 11, 2007	27.73	28.22	27.00	27.21	105,816	-0.45(-1.64%)
Dec 10, 2007	29.52	29.52	27.66	27.66	83,042	-1.87(-6.34%)
Dec 07, 2007	27.97	29.63	27.72	29.53	113,975	+1.51(+5.41%)
Dec 06, 2007	27.41	28.45	27.41	28.02	79,023	+0.89(+3.28%)
Dec 05, 2007	28.34	28.34	26.69	27.13	73,323	-0.60(-2.16%)
Dec 04, 2007	26.59	28.32	26.59	27.73	96,179	+1.11(+4.17%)
Dec 03, 2007	28.36	28.36	26.53	26.62	127,756	-2.06(-7.18%)
Nov 30, 2007	27.57	28.75	27.57	28.67	77,276	+1.24(+4.52%)
Nov 29, 2007	27.96	28.13	26.79	27.43	62,951	-0.52(-1.85%)
Nov 28, 2007	26.13	28.03	25.72	27.95	189,013	+1.85(+7.11%)
Nov 27, 2007	26.33	26.36	25.66	26.10	54,349	+0.24(+0.94%)
Nov 26, 2007	26.44	26.66	25.78	25.85	136,294	-0.65(-2.45%)
Nov 23, 2007	25.69	26.53	25.51	26.50	46,906	+0.87(+3.38%)
Nov 21, 2007	25.92	26.19	25.53	25.64	140,742	-0.32(-1.25%)
Nov 20, 2007	26.02	26.24	25.52	25.96	195,184	-0.11(-0.43%)
Nov 19, 2007	25.37	26.24	25.28	26.07	214,743	+0.53(+2.09%)
Nov 16, 2007	25.13	25.89	25.02	25.54	225,477	+0.42(+1.68%)
Nov 15, 2007	25.43	25.55	24.96	25.12	135,751	-0.45(-1.74%)
Nov 14, 2007	26.14	26.14	25.39	25.56	89,037	-0.51(-1.96%)
Nov 13, 2007	26.05	26.32	25.78	26.07	175,325	-0.21(-0.80%)
Nov 12, 2007	25.66	26.65	25.66	26.28	114,947	+0.70(+2.72%)
Nov 09, 2007	25.83	25.92	25.29	25.59	117,483	-0.45(-1.74%)
Nov 08, 2007	26.42	26.53	25.53	26.04	88,770	-0.41(-1.56%)
Nov 07, 2007	27.30	27.84	26.36	26.45	302,172	-1.48(-5.31%)
Nov 06, 2007	28.07	29.43	26.85	27.94	331,603	-0.21(-0.75%)
Nov 05, 2007	28.71	28.94	27.41	28.15	43,237	-0.85(-2.93%)
Nov 02, 2007	28.40	29.00	28.29	29.00	58,582	+0.79(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.