Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	125.76	129.24	120.94	122.64	682,117	+4.02(+3.39%)
Jan 30, 2019	118.11	120.18	113.98	118.62	300,232	+0.70(+0.59%)
Jan 29, 2019	117.04	118.78	115.38	117.92	230,088	+0.90(+0.77%)
Jan 28, 2019	114.19	118.10	113.45	117.02	230,315	+2.14(+1.86%)
Jan 25, 2019	115.65	117.03	114.15	114.88	196,852	+0.31(+0.27%)
Jan 24, 2019	113.47	116.49	113.14	114.57	134,992	+2.27(+2.02%)
Jan 23, 2019	113.51	114.59	111.86	112.30	120,163	-0.44(-0.39%)
Jan 22, 2019	115.14	115.70	112.18	112.74	167,647	-3.00(-2.59%)
Jan 18, 2019	115.14	116.14	114.16	115.74	160,492	+0.64(+0.56%)
Jan 17, 2019	112.83	116.96	112.83	115.10	122,915	+2.27(+2.02%)
Jan 16, 2019	113.58	117.00	111.77	112.82	146,288	+0.15(+0.13%)
Jan 15, 2019	114.00	116.03	111.55	112.67	110,508	-0.99(-0.87%)
Jan 14, 2019	113.95	114.74	111.99	113.66	153,280	-0.79(-0.69%)
Jan 11, 2019	113.47	115.23	112.32	114.46	139,185	+1.01(+0.89%)
Jan 10, 2019	108.35	114.00	105.66	113.45	233,665	+3.35(+3.04%)
Jan 09, 2019	104.71	110.20	104.71	110.10	163,717	+5.17(+4.93%)
Jan 08, 2019	103.88	106.14	103.06	104.93	215,094	+1.77(+1.72%)
Jan 07, 2019	102.09	103.89	100.35	103.16	179,985	+1.19(+1.17%)
Jan 04, 2019	96.71	102.43	96.20	101.97	233,000	+6.28(+6.57%)
Jan 03, 2019	97.24	97.24	92.62	95.68	194,538	-2.32(-2.37%)
Jan 02, 2019	93.01	98.06	92.69	98.00	324,313	+3.46(+3.66%)
Dec 31, 2018	95.28	96.30	93.09	94.54	306,144	-0.22(-0.23%)
Dec 28, 2018	96.54	97.12	93.59	94.76	445,541	-1.21(-1.26%)
Dec 27, 2018	98.21	98.92	92.65	95.97	375,958	-2.25(-2.29%)
Dec 26, 2018	98.55	99.81	95.86	98.21	548,401	-0.34(-0.34%)
Dec 24, 2018	99.59	101.35	98.55	98.55	122,542	-1.31(-1.31%)
Dec 21, 2018	104.05	105.31	99.72	99.86	733,982	-5.62(-5.33%)
Dec 20, 2018	108.44	109.20	103.66	105.48	216,863	-3.12(-2.87%)
Dec 19, 2018	111.63	112.81	108.08	108.61	212,456	-3.23(-2.89%)
Dec 18, 2018	111.41	114.24	110.43	111.83	178,102	+1.74(+1.58%)
Dec 17, 2018	110.91	112.63	107.81	110.10	256,292	-1.63(-1.46%)
Dec 14, 2018	113.43	115.83	111.64	111.73	154,132	-2.26(-1.99%)
Dec 13, 2018	118.63	118.63	113.09	113.99	152,460	-4.54(-3.83%)
Dec 12, 2018	119.36	120.09	116.66	118.53	181,533	+0.50(+0.42%)
Dec 11, 2018	119.23	120.17	116.81	118.03	112,826	-0.20(-0.17%)
Dec 10, 2018	120.02	120.02	115.51	118.23	266,002	-0.93(-0.78%)
Dec 07, 2018	126.30	127.81	119.02	119.16	169,715	-8.31(-6.52%)
Dec 06, 2018	122.52	127.60	121.15	127.47	389,511	+8.13(+6.81%)
Dec 04, 2018	125.20	127.35	118.80	119.34	324,165	-6.76(-5.36%)
Dec 03, 2018	126.92	127.12	123.57	126.11	433,902	-0.69(-0.54%)
Nov 30, 2018	119.16	126.88	119.16	126.80	215,721	+7.86(+6.61%)
Nov 29, 2018	117.81	120.37	116.08	118.94	120,035	+0.42(+0.36%)
Nov 28, 2018	117.44	118.62	115.04	118.51	480,315	+1.63(+1.40%)
Nov 27, 2018	117.10	119.11	116.63	116.88	301,066	-0.32(-0.27%)
Nov 26, 2018	117.57	118.90	115.82	117.20	153,127	+0.78(+0.67%)
Nov 23, 2018	113.87	117.26	113.87	116.42	69,751	+2.25(+1.97%)
Nov 21, 2018		114.17	114.17	114.17	0	+4.00(+3.63%)
Nov 20, 2018	109.97	112.51	107.82	110.17	155,595	-1.37(-1.23%)
Nov 19, 2018	112.70	113.57	110.95	111.54	102,853	-1.10(-0.97%)
Nov 16, 2018	113.12	113.12	110.18	112.64	137,246	-1.23(-1.08%)
Nov 15, 2018	113.22	114.97	110.69	113.87	125,550	+0.02(+0.02%)
Nov 14, 2018	115.24	116.33	113.02	113.85	106,245	-0.43(-0.38%)
Nov 13, 2018	114.45	117.01	113.70	114.28	127,451	-0.02(-0.02%)
Nov 12, 2018	115.59	116.87	113.24	114.30	179,760	-0.08(-0.07%)
Nov 09, 2018	112.72	114.72	112.70	114.38	87,445	+1.73(+1.53%)
Nov 08, 2018	112.63	114.10	111.70	112.66	203,384	-0.06(-0.05%)
Nov 07, 2018	112.03	112.90	110.75	112.72	125,103	+0.94(+0.84%)
Nov 06, 2018	112.53	113.16	111.06	111.78	156,829	-0.75(-0.67%)
Nov 05, 2018	115.48	116.64	112.28	112.53	162,831	-2.72(-2.36%)
Nov 02, 2018	114.27	116.19	113.11	115.25	262,336	+2.14(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.