Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	43.03	43.18	41.73	41.91	479,632	-0.82(-1.92%)
Jan 28, 2010	43.24	43.81	42.32	42.73	415,740	-0.94(-2.16%)
Jan 27, 2010	42.12	44.05	42.11	43.67	869,651	+1.55(+3.67%)
Jan 26, 2010	42.32	43.75	41.11	42.12	1,377,543	+0.38(+0.92%)
Jan 25, 2010	41.57	42.09	41.04	41.74	454,881	+0.48(+1.17%)
Jan 22, 2010	41.94	42.11	41.11	41.25	472,535	-0.64(-1.52%)
Jan 21, 2010	40.88	42.19	40.85	41.89	686,251	+1.06(+2.59%)
Jan 20, 2010	40.34	41.15	40.13	40.84	812,213	-1.06(-2.54%)
Jan 19, 2010	41.33	42.04	41.11	41.90	411,341	+0.84(+2.05%)
Jan 15, 2010	41.24	41.06	41.06	41.06	267,801	-0.04(-0.10%)
Jan 14, 2010	40.76	41.15	40.73	41.10	387,667	+0.38(+0.92%)
Jan 13, 2010	40.57	40.84	40.16	40.72	665,881	+0.21(+0.53%)
Jan 12, 2010	40.25	40.74	39.87	40.51	319,377	+0.20(+0.51%)
Jan 11, 2010	40.52	40.54	40.02	40.30	345,913	+0.16(+0.41%)
Jan 08, 2010	40.40	40.62	39.91	40.14	463,239	-0.47(-1.15%)
Jan 07, 2010	40.69	41.20	40.30	40.61	273,989	-0.11(-0.28%)
Jan 06, 2010	40.52	40.93	40.52	40.72	443,111	+0.06(+0.14%)
Jan 05, 2010	39.13	40.76	39.13	40.66	530,801	+1.37(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.