Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
78.45
+0.77 (+0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
5.943
6.028
5.901
6.020
10,984
+0.03(+0.57%)
Jan 28, 2011
5.986
6.070
5.943
5.986
24,425
-0.08(-1.40%)
Jan 27, 2011
5.994
6.113
5.994
6.070
10,257
+0.03(+0.42%)
Jan 26, 2011
5.952
6.079
5.952
6.045
11,189
+0.01(+0.14%)
Jan 25, 2011
5.960
6.046
5.960
6.037
4,792
+0.04(+0.61%)
Jan 24, 2011
6.062
6.062
5.986
6.000
44,551
-0.07(-1.16%)
Jan 21, 2011
6.003
6.096
5.960
6.071
5,798
-0.01(-0.14%)
Jan 20, 2011
5.969
6.104
5.969
6.079
706
-0.03(-0.56%)
Jan 19, 2011
6.062
6.113
5.961
6.113
26,262
+0.02(+0.28%)
Jan 18, 2011
5.952
6.096
5.918
6.096
15,984
+0.01(+0.14%)
Jan 14, 2011
5.977
6.087
5.926
6.087
16,659
+0.14(+2.43%)
Jan 13, 2011
5.858
5.943
5.816
5.943
7,180
+0.11(+1.89%)
Jan 12, 2011
5.833
5.960
5.773
5.833
6,157
-0.03(-0.43%)
Jan 11, 2011
5.816
5.858
5.604
5.858
8,892
+0.04(+0.73%)
Jan 10, 2011
5.799
5.833
5.799
5.816
13,361
-0.14(-2.28%)
Jan 07, 2011
6.028
6.070
5.943
5.952
13,189
-0.13(-2.09%)
Jan 06, 2011
6.079
6.113
6.054
6.079
8,372
-0.03(-0.42%)
Jan 05, 2011
5.935
6.113
5.922
6.104
17,845
+0.14(+2.42%)
Jan 04, 2011
5.862
5.960
5.824
5.960
24,774
+0.07(+1.15%)
Jan 03, 2011
5.799
5.918
5.790
5.892
68,083
+0.14(+2.51%)
Dec 31, 2010
5.722
5.799
5.654
5.748
26,796
+0.04(+0.74%)
Dec 30, 2010
5.621
5.773
5.621
5.705
20,111
+0.02(+0.30%)
Dec 29, 2010
5.731
5.739
5.688
5.688
800
+0.03(+0.45%)
Dec 28, 2010
5.663
5.867
5.663
5.663
4,717
-0.08(-1.33%)
Dec 27, 2010
5.705
5.773
5.646
5.739
43,147
+0.03(+0.60%)
Dec 23, 2010
5.544
5.705
5.451
5.705
6,077
+0.09(+1.66%)
Dec 22, 2010
5.671
5.688
5.544
5.612
23,748
-0.12(-2.07%)
Dec 21, 2010
5.519
5.731
5.519
5.731
42,497
+0.21(+3.85%)
Dec 20, 2010
5.459
5.544
5.417
5.519
282,010
+0.00(+0.00%)
Dec 17, 2010
5.451
5.625
5.451
5.519
74,544
+0.00(+0.00%)
Dec 16, 2010
5.510
5.595
5.468
5.519
60,666
-0.10(-1.81%)
Dec 15, 2010
5.391
5.621
5.383
5.621
11,945
+0.07(+1.22%)
Dec 14, 2010
5.688
5.688
5.391
5.553
74,761
-0.14(-2.39%)
Dec 13, 2010
5.434
5.688
5.366
5.688
83,424
+0.14(+2.45%)
Dec 10, 2010
5.560
5.560
5.486
5.553
15,606
+0.05(+0.93%)
Dec 09, 2010
5.425
5.595
5.425
5.502
14,231
+0.00(+0.00%)
Dec 08, 2010
5.688
5.688
5.502
5.502
15,615
-0.19(-3.28%)
Dec 07, 2010
5.502
5.688
5.502
5.688
132,331
+0.09(+1.67%)
Dec 06, 2010
5.527
5.688
5.527
5.595
23,321
-0.09(-1.64%)
Dec 03, 2010
5.561
5.688
5.400
5.688
39,102
+0.16(+2.92%)
Dec 02, 2010
5.570
5.688
5.391
5.527
60,049
-0.04(-0.76%)
Dec 01, 2010
5.621
5.688
5.519
5.570
53,019
-0.10(-1.79%)
Nov 30, 2010
5.646
5.671
5.476
5.671
14,736
-0.01(-0.15%)
Nov 29, 2010
5.654
5.680
5.400
5.680
6,308
-0.03(-0.59%)
Nov 26, 2010
5.654
5.714
5.510
5.714
11,587
+0.01(+0.15%)
Nov 24, 2010
5.315
5.705
5.705
5.705
93,996
+0.30(+5.49%)
Nov 23, 2010
5.391
5.553
5.315
5.408
28,524
-0.06(-1.16%)
Nov 22, 2010
5.536
5.536
5.323
5.472
35,777
-0.08(-1.45%)
Nov 19, 2010
5.485
5.568
5.485
5.553
5,300
+0.08(+1.40%)
Nov 18, 2010
5.476
5.502
5.434
5.476
3,431
+0.01(+0.16%)
Nov 17, 2010
5.442
5.468
5.315
5.468
11,594
-0.10(-1.83%)
Nov 16, 2010
5.357
5.570
5.357
5.570
14,069
+0.23(+4.29%)
Nov 15, 2010
5.298
5.349
5.298
5.340
942
-0.07(-1.26%)
Nov 12, 2010
5.306
5.468
5.306
5.408
55,483
-0.11(-2.00%)
Nov 11, 2010
5.442
5.519
5.343
5.519
8,741
+0.20(+3.83%)
Nov 10, 2010
5.391
5.493
5.289
5.315
38,738
-0.06(-1.18%)
Nov 09, 2010
5.510
5.510
5.366
5.378
28,375
-0.14(-2.54%)
Nov 08, 2010
5.357
5.646
5.340
5.519
34,730
-0.25(-4.27%)
Nov 05, 2010
5.858
5.875
5.629
5.765
19,396
-0.08(-1.45%)
Nov 04, 2010
5.306
5.884
5.306
5.850
24,461
+0.42(+7.66%)
Nov 03, 2010
5.340
5.714
5.340
5.434
19,316
-0.03(-0.62%)
Nov 02, 2010
5.374
5.637
5.357
5.468
28,470
+0.03(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.