Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
4.300
4.300
3.920
3.950
77,400
-0.38(-8.78%)
Jan 30, 2020
4.220
4.400
4.100
4.330
32,289
-0.01(-0.23%)
Jan 29, 2020
4.400
4.446
4.200
4.340
39,656
-0.14(-3.13%)
Jan 28, 2020
4.280
4.590
4.280
4.480
47,368
+0.12(+2.75%)
Jan 27, 2020
4.470
4.490
4.250
4.360
53,842
-0.25(-5.42%)
Jan 24, 2020
4.680
4.730
4.520
4.610
29,800
-0.01(-0.22%)
Jan 23, 2020
4.800
4.801
4.560
4.620
37,091
-0.17(-3.55%)
Jan 22, 2020
5.000
5.000
4.760
4.790
50,892
-0.13(-2.64%)
Jan 21, 2020
5.020
5.020
4.760
4.920
52,791
-0.11(-2.19%)
Jan 17, 2020
5.140
5.190
5.011
5.030
63,000
-0.05(-0.98%)
Jan 16, 2020
4.980
5.200
4.850
5.080
131,861
+0.19(+3.89%)
Jan 15, 2020
4.790
4.940
4.750
4.890
59,991
+0.08(+1.66%)
Jan 14, 2020
4.790
5.000
4.690
4.810
80,677
+0.03(+0.63%)
Jan 13, 2020
4.930
4.930
4.530
4.780
61,787
-0.15(-3.04%)
Jan 10, 2020
4.980
5.180
4.810
4.930
164,800
+0.25(+5.34%)
Jan 09, 2020
4.560
4.830
4.560
4.680
72,539
+0.01(+0.21%)
Jan 08, 2020
4.440
4.730
4.440
4.670
68,907
+0.18(+4.12%)
Jan 07, 2020
4.420
4.600
4.280
4.485
45,806
-0.02(-0.55%)
Jan 06, 2020
4.530
4.880
4.260
4.510
213,829
-0.20(-4.25%)
Jan 03, 2020
4.990
5.250
4.510
4.710
90,700
-0.32(-6.36%)
Jan 02, 2020
5.370
5.370
4.950
5.030
77,605
-0.36(-6.68%)
Dec 31, 2019
5.140
5.410
5.000
5.390
62,000
+0.19(+3.65%)
Dec 30, 2019
5.130
5.330
4.230
5.200
219,673
+0.07(+1.36%)
Dec 27, 2019
5.490
5.600
5.100
5.130
75,300
-0.37(-6.73%)
Dec 26, 2019
5.760
5.881
5.430
5.500
67,974
-0.21(-3.68%)
Dec 24, 2019
5.250
6.190
5.250
5.710
693,300
+0.43(+8.14%)
Dec 23, 2019
4.340
5.310
4.290
5.280
530,027
+1.00(+23.36%)
Dec 20, 2019
4.310
4.470
4.200
4.280
124,300
+0.00(+0.00%)
Dec 19, 2019
4.020
4.590
4.020
4.280
117,116
-0.06(-1.38%)
Dec 18, 2019
4.460
4.460
3.980
4.340
99,121
-0.05(-1.14%)
Dec 17, 2019
4.470
4.470
4.300
4.390
38,193
-0.08(-1.79%)
Dec 16, 2019
4.450
4.520
4.070
4.470
90,977
+0.06(+1.36%)
Dec 13, 2019
4.740
4.789
4.260
4.410
130,800
+0.01(+0.23%)
Dec 12, 2019
4.160
4.673
4.040
4.400
141,122
+0.22(+5.26%)
Dec 11, 2019
3.920
4.575
3.900
4.180
201,774
+0.34(+8.85%)
Dec 10, 2019
3.750
4.007
3.680
3.840
101,644
+0.12(+3.23%)
Dec 09, 2019
4.000
4.000
3.670
3.720
68,997
-0.28(-7.00%)
Dec 06, 2019
3.440
4.060
3.440
4.000
114,800
+0.63(+18.69%)
Dec 05, 2019
3.710
3.770
3.350
3.370
38,175
-0.33(-8.92%)
Dec 04, 2019
3.600
3.800
3.510
3.700
24,901
+0.15(+4.23%)
Dec 03, 2019
3.760
3.780
3.510
3.550
47,584
-0.12(-3.27%)
Dec 02, 2019
3.970
3.970
3.590
3.670
43,024
-0.10(-2.65%)
Nov 29, 2019
3.580
3.780
3.560
3.770
64,500
+0.20(+5.60%)
Nov 27, 2019
3.410
3.600
3.310
3.570
61,400
+0.20(+5.93%)
Nov 26, 2019
3.410
3.420
3.340
3.370
37,723
-0.01(-0.30%)
Nov 25, 2019
3.320
3.440
3.320
3.380
68,976
+0.05(+1.50%)
Nov 22, 2019
3.000
3.345
2.910
3.330
109,300
+0.37(+12.50%)
Nov 21, 2019
3.170
3.210
2.943
2.960
52,017
-0.21(-6.62%)
Nov 20, 2019
3.350
3.390
2.950
3.170
162,359
-0.19(-5.65%)
Nov 19, 2019
3.130
3.410
3.130
3.360
29,175
+0.25(+8.04%)
Nov 18, 2019
2.990
3.130
2.980
3.110
125,485
+0.12(+4.01%)
Nov 15, 2019
3.000
3.030
2.921
2.990
104,600
-0.03(-0.99%)
Nov 14, 2019
3.380
3.400
2.980
3.020
71,569
-0.31(-9.31%)
Nov 13, 2019
3.360
3.410
3.280
3.330
20,114
-0.02(-0.60%)
Nov 12, 2019
3.350
3.600
3.310
3.350
54,287
+0.00(+0.00%)
Nov 11, 2019
3.400
3.520
3.350
3.350
25,653
-0.02(-0.59%)
Nov 08, 2019
3.500
3.650
3.340
3.370
56,000
-0.17(-4.80%)
Nov 07, 2019
3.490
3.570
3.460
3.540
33,937
+0.10(+2.91%)
Nov 06, 2019
3.350
3.480
3.350
3.440
17,729
+0.07(+2.08%)
Nov 05, 2019
3.330
3.450
3.270
3.370
26,031
-0.07(-2.03%)
Nov 04, 2019
3.520
3.620
3.430
3.440
23,746
-0.05(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.