Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.680	4.260		4.240	27,793,008	+0.56(+15.22%)
Jan 28, 2022	3.580	3.700	3.395	3.680	21,240,904	+0.12(+3.37%)
Jan 27, 2022	3.910	3.980	3.500	3.560	28,834,238	-0.30(-7.77%)
Jan 26, 2022	4.140	4.209	3.810	3.860	28,051,504	-0.01(-0.26%)
Jan 25, 2022	3.750	3.970	3.720	3.870	17,487,568	-0.05(-1.28%)
Jan 24, 2022	3.720	3.920	3.440	3.920	37,139,608	+0.02(+0.51%)
Jan 21, 2022	3.990	4.170	3.855	3.900	44,178,496	-0.23(-5.57%)
Jan 20, 2022	4.390	4.510	4.110	4.130	30,921,720	-0.17(-3.95%)
Jan 19, 2022	4.580	4.650	4.280	4.300	28,973,818	-0.28(-6.11%)
Jan 18, 2022	4.760	4.820	4.560	4.580	20,975,964	-0.25(-5.18%)
Jan 14, 2022				4.830	0	-0.04(-0.82%)
Jan 13, 2022	5.130	5.200	4.860	4.870	20,006,460	-0.20(-3.94%)
Jan 12, 2022	5.280	5.330	5.010	5.070	17,894,134	-0.11(-2.12%)
Jan 11, 2022	4.990	5.340	4.920	5.180	21,166,744	+0.21(+4.23%)
Jan 10, 2022	4.970	5.050	4.800	4.970	22,368,264	-0.13(-2.55%)
Jan 07, 2022	5.180	5.360	5.060	5.100	18,355,312	-0.04(-0.78%)
Jan 06, 2022	5.280	5.410	4.990	5.140	20,982,390	-0.18(-3.38%)
Jan 05, 2022	5.760	5.845	5.260	5.320	22,641,384	-0.56(-9.52%)
Jan 04, 2022	5.800	5.890	5.470	5.880	27,287,044	+0.10(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.