Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	82.71	84.16		84.16	26,673	+1.42(+1.72%)
Jan 28, 2022	81.21	82.75	80.55	82.74	21,931	+1.33(+1.63%)
Jan 27, 2022	82.67	83.45	81.02	81.41	51,524	-0.55(-0.67%)
Jan 26, 2022	83.33	83.86	81.22	81.97	43,588	-0.47(-0.57%)
Jan 25, 2022	81.98	83.05	81.04	82.44	107,018	-0.81(-0.98%)
Jan 24, 2022	81.51	83.25	79.89	83.25	202,941	+0.62(+0.75%)
Jan 21, 2022	83.70	84.15	82.49	82.63	49,398	-1.33(-1.59%)
Jan 20, 2022	85.48	86.17	83.92	83.97	36,323	-1.06(-1.25%)
Jan 19, 2022	86.48	86.56	85.03	85.03	187,887	-1.04(-1.21%)
Jan 18, 2022	86.69	86.69	85.89	86.08	22,071	-1.43(-1.64%)
Jan 14, 2022				87.51	0	+0.06(+0.07%)
Jan 13, 2022	88.51	88.51	87.34	87.44	25,769	-0.69(-0.79%)
Jan 12, 2022	88.25	88.56	87.68	88.14	82,701	+0.15(+0.16%)
Jan 11, 2022	87.25	88.00	86.75	87.99	19,537	+0.77(+0.89%)
Jan 10, 2022	87.06	87.28	85.95	87.22	44,936	-0.25(-0.28%)
Jan 07, 2022	87.94	87.94	87.29	87.46	19,612	-0.25(-0.28%)
Jan 06, 2022	87.49	88.16	87.12	87.71	51,968	+0.21(+0.24%)
Jan 05, 2022	89.17	89.34	87.49	87.50	215,044	-1.70(-1.91%)
Jan 04, 2022	89.31	89.37	88.70	89.20	61,028	+0.42(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.