Principal Shareholders Yield ETF (NQ: PY )

43.73 USD +0.61 (+1.41%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2019 30.52 30.52 30.52 0 +0.71(+2.38%)
Jan 29, 2019 29.81 29.81 29.81 5 +0.00(+0.00%)
Jan 22, 2019 29.81 29.81 29.81 0 -0.22(-0.73%)
Jan 18, 2019 30.03 30.03 30.03 30.03 200 +0.67(+2.28%)
Jan 17, 2019 29.36 29.36 29.36 29.36 100 +0.00(+0.00%)
Jan 16, 2019 29.38 29.38 29.36 29.36 1,120 +0.11(+0.37%)
Jan 15, 2019 29.25 29.25 29.25 29.25 200 +0.01(+0.03%)
Jan 14, 2019 29.25 29.25 29.24 29.24 200 +0.16(+0.55%)
Jan 11, 2019 29.08 29.08 29.08 29.08 200 +0.09(+0.31%)
Jan 10, 2019 29.00 29.00 28.99 28.99 240 -0.13(-0.45%)
Jan 09, 2019 29.12 29.12 29.12 29.12 200 +0.42(+1.46%)
Jan 08, 2019 28.79 28.79 28.70 28.70 422 +0.05(+0.17%)
Jan 07, 2019 28.66 28.69 28.65 28.65 6,440 +0.68(+2.43%)
Jan 04, 2019 27.97 27.97 27.97 15 +0.00(+0.00%)
Jan 03, 2019 27.97 27.97 27.97 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.