Principal Shareholders Yield ETF (NQ: PY )

46.80 +0.21 (+0.46%)
Streaming Delayed Price Updated: 12:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 23.08 23.08 23.08 23.08 120 -0.31(-1.31%)
Jan 27, 2017 23.39 23.39 23.39 0 -0.13(-0.57%)
Jan 26, 2017 23.59 23.59 23.49 23.52 1,931 +0.00(+0.00%)
Jan 25, 2017 23.52 23.52 23.49 23.52 1,194 +0.51(+2.21%)
Jan 23, 2017 23.01 23.01 23.01 0 -0.03(-0.15%)
Jan 20, 2017 23.07 23.07 23.05 23.05 1,300 +0.04(+0.17%)
Jan 19, 2017 23.01 23.01 23.01 23.01 155 -0.09(-0.39%)
Jan 18, 2017 23.03 23.10 22.98 23.10 4,106 +0.08(+0.36%)
Jan 17, 2017 23.02 23.02 23.01 23.01 348 -0.19(-0.83%)
Jan 13, 2017 23.21 23.21 23.21 0 +0.11(+0.49%)
Jan 03, 2017 23.09 23.09 23.09 0 -0.05(-0.20%)
Dec 28, 2016 23.14 23.14 23.14 0 -0.08(-0.33%)
Dec 22, 2016 23.22 23.22 23.22 0 -0.01(-0.04%)
Dec 19, 2016 23.22 23.22 23.22 3 -0.48(-2.02%)
Dec 16, 2016 23.70 23.70 23.70 23.70 242 +0.32(+1.38%)
Dec 15, 2016 23.38 23.38 23.38 23.38 279 -0.06(-0.25%)
Dec 08, 2016 23.44 23.44 23.44 0 +0.52(+2.26%)
Dec 06, 2016 22.92 22.92 22.92 1 +0.08(+0.36%)
Dec 05, 2016 22.84 22.84 22.84 22.84 358 +0.16(+0.69%)
Dec 02, 2016 22.68 22.68 22.68 22.68 132 -0.03(-0.14%)
Nov 30, 2016 22.71 22.71 22.71 12 +0.07(+0.29%)
Nov 29, 2016 22.64 22.64 22.64 22.64 352 +0.31(+1.40%)
Nov 18, 2016 22.33 22.33 22.33 0 -0.05(-0.21%)
Nov 17, 2016 22.39 22.39 22.38 22.38 466 +0.74(+3.43%)
Nov 10, 2016 21.64 21.64 21.64 0 +1.30(+6.39%)
Nov 03, 2016 20.34 20.34 20.34 142 -0.29(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.