Principal Shareholders Yield ETF (NQ: PY )

41.99 USD +0.03 (+0.07%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 27.87 27.87 27.87 27.87 100 -0.37(-1.31%)
Jan 27, 2017 28.24 28.24 28.24 0 -0.16(-0.57%)
Jan 26, 2017 28.48 28.48 28.36 28.40 1,600 +0.00(+0.00%)
Jan 25, 2017 28.40 28.40 28.36 28.40 989 +0.61(+2.21%)
Jan 23, 2017 27.79 27.79 27.79 0 -0.04(-0.15%)
Jan 20, 2017 27.86 27.86 27.83 27.83 1,077 +0.05(+0.17%)
Jan 19, 2017 27.78 27.78 27.78 27.78 129 -0.11(-0.39%)
Jan 18, 2017 27.81 27.89 27.75 27.89 3,401 +0.10(+0.36%)
Jan 17, 2017 27.80 27.80 27.79 27.79 289 -0.23(-0.83%)
Jan 13, 2017 28.02 28.02 28.02 0 +0.14(+0.49%)
Jan 03, 2017 27.88 27.88 27.88 0 -0.06(-0.20%)
Dec 28, 2016 27.94 27.94 27.94 0 -0.25(-0.89%)
Dec 22, 2016 28.19 28.19 28.19 0 -0.01(-0.04%)
Dec 19, 2016 28.20 28.20 28.20 3 -0.58(-2.02%)
Dec 16, 2016 28.78 28.78 28.78 28.78 200 +0.39(+1.38%)
Dec 15, 2016 28.39 28.39 28.39 28.39 230 -0.10(-0.36%)
Dec 08, 2016 28.49 28.49 28.49 0 +0.63(+2.26%)
Dec 06, 2016 27.86 27.86 27.86 1 +0.10(+0.36%)
Dec 05, 2016 27.76 27.76 27.76 27.76 295 +0.19(+0.69%)
Dec 02, 2016 27.57 27.57 27.57 27.57 109 -0.04(-0.14%)
Nov 30, 2016 27.61 27.61 27.61 10 +0.08(+0.30%)
Nov 29, 2016 27.53 27.53 27.53 27.53 290 +0.38(+1.40%)
Nov 18, 2016 27.15 27.15 27.15 0 -0.06(-0.21%)
Nov 17, 2016 27.22 27.22 27.21 27.21 384 +0.90(+3.43%)
Nov 10, 2016 26.30 26.30 26.30 0 +1.58(+6.39%)
Nov 03, 2016 24.72 24.72 24.72 117 -0.35(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.