Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.91	40.35		40.35	0	+0.89(+2.27%)
Jan 28, 2022	39.36	39.49	39.30	39.45	1,790	+0.07(+0.17%)
Jan 27, 2022	40.14	40.25	39.39	39.39	1,266	-0.92(-2.28%)
Jan 26, 2022	40.49	40.49	40.21	40.30	2,270	+0.01(+0.02%)
Jan 25, 2022	39.98	40.31	39.31	40.30	2,833	-0.20(-0.50%)
Jan 24, 2022	39.61	40.50	39.16	40.50	654,864	+0.48(+1.20%)
Jan 21, 2022	40.39	40.61	40.02	40.02	134,334	-0.52(-1.28%)
Jan 20, 2022	41.29	41.59	40.54	40.54	4,136	-0.69(-1.67%)
Jan 19, 2022	41.56	41.56	41.22	41.22	1,566	-0.51(-1.21%)
Jan 18, 2022	41.90	41.90	41.73	41.73	530	-0.71(-1.67%)
Jan 14, 2022				42.44	0	+0.09(+0.21%)
Jan 13, 2022	42.60	42.70	42.35	42.35	1,530	+0.07(+0.16%)
Jan 12, 2022	42.23	42.31	42.16	42.28	1,342	+0.02(+0.05%)
Jan 11, 2022	41.96	42.26	41.96	42.26	1,150	+0.39(+0.94%)
Jan 10, 2022	41.61	41.85	41.60	41.87	5,466	-0.14(-0.33%)
Jan 07, 2022	42.05	42.09	42.01	42.01	847	-0.02(-0.04%)
Jan 06, 2022	41.96	42.03	41.88	42.03	1,630	+0.11(+0.26%)
Jan 05, 2022	42.37	42.37	41.89	41.92	7,825	-0.38(-0.90%)
Jan 04, 2022	41.98	42.32	41.98	42.30	55,479	+0.65(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.