Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	46.85	48.03	45.86	47.79	11,729,561	+2.17(+4.76%)
Jan 30, 2006	45.49	46.45	45.48	45.61	4,626,104	+0.27(+0.59%)
Jan 27, 2006	46.40	46.42	45.28	45.35	4,448,075	-0.79(-1.72%)
Jan 26, 2006	45.64	46.70	45.50	46.14	7,476,344	+0.73(+1.60%)
Jan 25, 2006	46.29	46.29	44.88	45.42	6,254,939	-0.70(-1.51%)
Jan 24, 2006	43.41	46.20	43.40	46.11	9,970,525	+2.70(+6.23%)
Jan 23, 2006	42.87	43.63	42.80	43.41	3,902,472	+0.88(+2.08%)
Jan 20, 2006	43.13	43.64	42.08	42.52	5,881,166	-0.60(-1.40%)
Jan 19, 2006	42.82	43.20	42.76	43.13	4,611,047	+0.61(+1.44%)
Jan 18, 2006	43.10	43.10	42.29	42.52	2,502,152	-0.61(-1.42%)
Jan 17, 2006	43.27	43.30	42.60	43.13	2,581,867	-0.03(-0.06%)
Jan 13, 2006	43.02	43.39	42.97	43.16	1,689,063	+0.24(+0.55%)
Jan 12, 2006	43.50	43.91	42.83	42.92	3,687,243	-0.66(-1.52%)
Jan 11, 2006	42.96	43.92	42.96	43.58	3,838,701	+0.73(+1.70%)
Jan 10, 2006	42.85	43.30	42.46	42.85	2,649,182	-0.16(-0.38%)
Jan 09, 2006	42.36	43.51	42.34	43.02	6,368,311	+0.68(+1.61%)
Jan 06, 2006	41.44	42.73	41.32	42.33	7,230,114	+1.24(+3.01%)
Jan 05, 2006	40.19	41.17	40.11	41.10	4,148,702	+0.70(+1.73%)
Jan 04, 2006	40.76	40.97	40.02	40.40	6,433,854	-0.59(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.