Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.97	35.72	34.95	35.39	3,361,592	+0.42(+1.20%)
Jan 28, 2011	35.52	35.84	34.81	34.97	3,668,607	-0.57(-1.61%)
Jan 27, 2011	35.08	35.67	35.06	35.54	3,823,819	+0.49(+1.41%)
Jan 26, 2011	35.23	35.41	34.92	35.05	3,950,955	-0.15(-0.43%)
Jan 25, 2011	35.33	35.49	34.55	35.20	5,511,037	-0.30(-0.86%)
Jan 24, 2011	35.44	35.67	35.31	35.50	2,492,793	-0.04(-0.10%)
Jan 21, 2011	35.70	36.05	35.35	35.54	3,082,539	+0.08(+0.21%)
Jan 20, 2011	35.19	35.80	35.02	35.46	2,561,597	+0.34(+0.96%)
Jan 19, 2011	35.93	36.01	35.02	35.12	3,829,382	-0.89(-2.47%)
Jan 18, 2011	36.38	36.46	35.92	36.01	2,889,390	-0.34(-0.93%)
Jan 14, 2011	35.97	36.44	35.90	36.35	3,804,148	+0.39(+1.07%)
Jan 13, 2011	36.17	36.17	35.58	35.97	3,153,942	-0.15(-0.42%)
Jan 12, 2011	35.92	36.22	35.70	36.12	3,159,766	+0.47(+1.32%)
Jan 11, 2011	36.13	36.41	35.45	35.65	3,619,944	-0.46(-1.28%)
Jan 10, 2011	35.67	36.51	35.60	36.11	6,677,303	+0.83(+2.34%)
Jan 07, 2011	35.80	35.81	34.88	35.28	5,342,719	-0.69(-1.91%)
Jan 06, 2011	35.78	36.31	35.18	35.97	5,093,470	+0.26(+0.73%)
Jan 05, 2011	36.02	36.38	35.59	35.71	6,069,656	-0.65(-1.78%)
Jan 04, 2011	36.24	36.50	36.13	36.35	4,756,591	+0.06(+0.17%)
Jan 03, 2011	37.04	37.09	36.15	36.29	6,431,419	-0.61(-1.65%)
Dec 31, 2010	36.84	37.09	36.61	36.90	2,033,321	-0.04(-0.10%)
Dec 30, 2010	37.12	37.38	36.82	36.94	1,817,100	-0.30(-0.79%)
Dec 29, 2010	37.17	37.35	36.88	37.23	1,745,828	+0.05(+0.13%)
Dec 28, 2010	37.41	37.62	36.95	37.18	2,525,726	-0.23(-0.61%)
Dec 27, 2010	37.10	37.42	37.07	37.41	2,111,594	+0.22(+0.60%)
Dec 23, 2010	37.39	37.50	37.13	37.19	1,686,511	-0.31(-0.84%)
Dec 22, 2010	37.30	37.50	37.11	37.50	3,027,460	+0.11(+0.28%)
Dec 21, 2010	36.92	37.50	36.84	37.40	2,665,208	+0.51(+1.38%)
Dec 20, 2010	36.72	37.02	36.70	36.89	3,662,608	+0.27(+0.74%)
Dec 17, 2010	36.80	36.91	36.50	36.62	6,458,632	-0.33(-0.88%)
Dec 16, 2010	36.52	36.94	36.27	36.94	3,484,072	+0.43(+1.17%)
Dec 15, 2010	37.04	37.27	36.52	36.52	3,703,196	-0.56(-1.50%)
Dec 14, 2010	37.02	37.34	36.81	37.07	2,850,449	+0.06(+0.16%)
Dec 13, 2010	36.91	37.62	36.86	37.01	3,309,328	+0.12(+0.33%)
Dec 10, 2010	37.07	37.20	36.23	36.89	3,369,552	-0.01(-0.04%)
Dec 09, 2010	37.04	37.45	36.66	36.90	4,686,410	+0.06(+0.17%)
Dec 08, 2010	35.96	37.03	35.90	36.84	6,684,270	+0.96(+2.68%)
Dec 07, 2010	36.11	36.27	35.74	35.88	4,618,565	+0.13(+0.37%)
Dec 06, 2010	35.59	36.15	35.30	35.75	5,252,924	+0.21(+0.58%)
Dec 03, 2010	35.65	35.75	35.22	35.54	4,182,897	-0.17(-0.47%)
Dec 02, 2010	34.60	35.99	34.51	35.71	10,392,396	+1.42(+4.15%)
Dec 01, 2010	33.47	34.42	33.39	34.28	10,106,157	+1.37(+4.16%)
Nov 30, 2010	32.30	32.97	32.22	32.92	4,666,864	+0.25(+0.76%)
Nov 29, 2010	32.84	32.91	32.18	32.67	3,839,136	-0.45(-1.36%)
Nov 26, 2010	32.77	33.37	32.58	33.12	1,671,550	+0.05(+0.15%)
Nov 24, 2010	32.57	33.07	33.07	33.07	4,078,774	+0.93(+2.90%)
Nov 23, 2010	32.58	32.78	31.97	32.14	5,674,931	-0.75(-2.28%)
Nov 22, 2010	33.65	33.74	32.61	32.89	4,931,391	-0.88(-2.59%)
Nov 19, 2010	33.63	33.84	33.42	33.76	3,948,834	+0.08(+0.24%)
Nov 18, 2010	33.58	34.12	33.44	33.68	4,726,154	+0.41(+1.22%)
Nov 17, 2010	32.70	33.35	32.24	33.27	5,251,034	+0.52(+1.59%)
Nov 16, 2010	32.97	33.35	32.63	32.76	4,256,942	-0.33(-1.00%)
Nov 15, 2010	33.12	33.48	33.08	33.09	3,587,989	+0.04(+0.11%)
Nov 12, 2010	33.31	33.43	32.84	33.05	3,470,783	-0.45(-1.35%)
Nov 11, 2010	33.55	33.94	33.22	33.50	3,628,657	-0.17(-0.52%)
Nov 10, 2010	33.54	33.71	32.99	33.67	3,129,585	+0.17(+0.51%)
Nov 09, 2010	33.88	33.94	33.29	33.50	4,094,780	-0.30(-0.89%)
Nov 08, 2010	33.56	33.87	33.45	33.80	3,730,488	+0.09(+0.27%)
Nov 05, 2010	33.85	34.22	33.45	33.71	4,444,781	-0.24(-0.70%)
Nov 04, 2010	33.37	33.95	33.16	33.95	5,515,569	+0.86(+2.60%)
Nov 03, 2010	33.07	33.30	32.57	33.09	2,487,587	+0.07(+0.22%)
Nov 02, 2010	32.87	33.22	32.87	33.02	3,522,039	+0.22(+0.68%)
Nov 01, 2010	33.24	33.26	32.51	32.80	4,149,782	-0.30(-0.91%)
Oct 29, 2010	32.90	33.38	32.74	33.10	6,599,170	+0.03(+0.09%)
Oct 28, 2010	32.48	33.09	32.13	33.07	8,174,613	+0.79(+2.46%)
Oct 27, 2010	31.87	32.34	31.78	32.27	8,392,565	-0.06(-0.19%)
Oct 25, 2010	32.61	32.66	32.08	32.34	5,369,334	-0.08(-0.25%)
Oct 22, 2010	32.21	32.53	32.06	32.42	3,201,040	+0.16(+0.51%)
Oct 21, 2010	32.40	32.70	31.97	32.25	5,466,448	+0.17(+0.52%)
Oct 20, 2010	31.94	32.57	31.78	32.08	7,773,049	+0.00(+0.00%)
Oct 19, 2010	31.76	32.25	31.49	32.08	8,189,656	-0.01(-0.04%)
Oct 18, 2010	30.96	32.32	30.86	32.09	9,511,687	+1.53(+4.99%)
Oct 15, 2010	30.38	30.80	30.03	30.57	5,611,353	+0.29(+0.97%)
Oct 14, 2010	30.08	30.34	29.82	30.27	4,539,672	+0.13(+0.44%)
Oct 13, 2010	30.29	30.42	29.69	30.14	6,683,996	-0.05(-0.15%)
Oct 12, 2010	29.65	30.27	29.21	30.19	9,749,802	+0.53(+1.77%)
Oct 11, 2010	29.98	29.98	29.56	29.66	3,694,660	-0.32(-1.07%)
Oct 08, 2010	30.12	30.12	29.77	29.98	3,931,733	-0.17(-0.56%)
Oct 07, 2010	30.62	30.84	30.08	30.15	3,448,948	-0.39(-1.26%)
Oct 06, 2010	30.70	30.96	30.32	30.54	3,398,120	-0.04(-0.15%)
Oct 05, 2010	29.98	30.82	29.51	30.58	6,170,004	+0.88(+2.97%)
Oct 04, 2010	29.66	30.09	29.48	29.70	3,641,618	-0.01(-0.04%)
Oct 01, 2010	29.82	29.94	29.31	29.71	3,708,854	-0.05(-0.17%)
Sep 30, 2010	29.85	30.19	29.73	29.76	5,835,659	+0.10(+0.35%)
Sep 29, 2010	30.13	30.28	29.62	29.66	5,868,065	-0.57(-1.88%)
Sep 28, 2010	30.61	30.61	30.05	30.23	5,016,839	-0.19(-0.62%)
Sep 27, 2010	30.72	30.83	30.37	30.41	4,555,923	-0.40(-1.29%)
Sep 24, 2010	30.19	30.96	30.11	30.81	5,496,238	+0.98(+3.30%)
Sep 23, 2010	30.26	30.31	29.78	29.83	4,350,039	-0.61(-2.00%)
Sep 22, 2010	30.71	30.99	30.43	30.43	3,627,082	-0.30(-0.97%)
Sep 21, 2010	31.14	31.16	30.43	30.73	4,274,410	-0.34(-1.10%)
Sep 20, 2010	30.20	31.42	30.11	31.07	7,583,031	+0.92(+3.05%)
Sep 17, 2010	30.76	30.91	29.97	30.15	8,371,037	-0.87(-2.81%)
Sep 15, 2010	30.57	31.09	30.40	31.02	3,247,203	+0.25(+0.81%)
Sep 14, 2010	30.75	30.95	30.66	30.77	2,400,073	-0.20(-0.63%)
Sep 13, 2010	30.68	31.09	30.53	30.97	4,934,410	+0.70(+2.31%)
Sep 10, 2010	29.94	30.35	29.93	30.27	3,161,641	+0.29(+0.97%)
Sep 09, 2010	30.26	30.32	29.68	29.98	3,300,079	+0.19(+0.63%)
Sep 08, 2010	29.49	30.09	29.49	29.79	3,961,094	+0.39(+1.33%)
Sep 07, 2010	30.03	30.19	29.34	29.40	4,081,542	-0.76(-2.52%)
Sep 03, 2010	30.25	30.49	29.90	30.16	4,913,621	+0.30(+1.01%)
Sep 02, 2010	29.20	29.95	29.05	29.86	5,564,282	+0.70(+2.41%)
Sep 01, 2010	28.74	29.16	28.46	29.15	5,409,640	+0.92(+3.27%)
Aug 31, 2010	28.11	28.32	27.96	28.23	4,926,816	-0.10(-0.34%)
Aug 30, 2010	29.02	29.33	28.29	28.33	5,631,292	-0.88(-3.01%)
Aug 27, 2010	28.59	29.22	28.45	29.21	8,625,446	+0.66(+2.32%)
Aug 26, 2010	28.18	28.76	28.05	28.54	9,972,971	+0.57(+2.05%)
Aug 25, 2010	26.93	28.02	26.86	27.97	8,562,208	+0.81(+2.98%)
Aug 24, 2010	26.79	27.32	26.68	27.16	7,418,709	+0.10(+0.38%)
Aug 23, 2010	27.17	27.29	26.90	27.06	6,201,986	+0.02(+0.07%)
Aug 20, 2010	27.39	27.41	26.91	27.04	7,231,358	-0.35(-1.28%)
Aug 19, 2010	27.87	28.01	27.30	27.39	6,177,821	-0.58(-2.06%)
Aug 18, 2010	28.22	28.41	27.79	27.96	4,927,668	-0.23(-0.81%)
Aug 17, 2010	28.10	28.54	27.93	28.19	4,646,268	+0.15(+0.54%)
Aug 16, 2010	27.74	28.35	27.56	28.04	5,787,410	+0.19(+0.68%)
Aug 13, 2010	28.21	28.60	27.84	27.85	5,337,752	-0.52(-1.83%)
Aug 12, 2010	28.20	28.55	27.77	28.37	10,078,105	-0.31(-1.08%)
Aug 11, 2010	29.47	29.58	28.53	28.68	11,041,733	-1.34(-4.47%)
Aug 10, 2010	30.71	30.79	30.00	30.02	6,605,046	-0.92(-2.96%)
Aug 09, 2010	31.01	31.03	30.57	30.94	4,200,196	+0.06(+0.19%)
Aug 06, 2010	31.05	31.38	30.45	30.88	5,723,328	-0.39(-1.23%)
Aug 05, 2010	31.49	31.62	31.19	31.27	3,767,160	-0.38(-1.19%)
Aug 04, 2010	31.85	32.15	31.49	31.64	4,054,301	-0.16(-0.50%)
Aug 03, 2010	32.65	32.65	31.70	31.80	4,036,069	-0.75(-2.29%)
Aug 02, 2010	32.08	32.61	32.00	32.55	3,519,094	+0.83(+2.63%)
Jul 30, 2010	32.16	32.46	31.38	31.72	4,514,481	-0.80(-2.46%)
Jul 29, 2010	32.75	32.96	32.31	32.52	4,847,376	+0.26(+0.82%)
Jul 28, 2010	32.51	32.75	32.25	32.25	4,441,116	-0.04(-0.12%)
Jul 27, 2010	32.44	32.59	32.20	32.29	3,386,287	+0.02(+0.07%)
Jul 26, 2010	32.57	32.74	32.08	32.27	3,761,842	-0.33(-1.01%)
Jul 23, 2010	31.89	32.73	31.85	32.60	4,861,502	+0.55(+1.72%)
Jul 22, 2010	31.38	32.22	31.30	32.05	6,040,752	+0.97(+3.14%)
Jul 21, 2010	31.39	31.49	31.04	31.07	7,799,512	-0.24(-0.76%)
Jul 20, 2010	30.24	31.39	30.15	31.31	6,773,603	+0.88(+2.90%)
Jul 19, 2010	30.36	30.72	30.19	30.43	3,894,182	+0.14(+0.47%)
Jul 16, 2010	31.26	31.41	30.09	30.29	9,958,027	-1.15(-3.66%)
Jul 15, 2010	31.27	31.53	30.93	31.44	5,542,719	+0.10(+0.31%)
Jul 14, 2010	31.50	31.73	30.85	31.34	6,501,917	-0.32(-1.01%)
Jul 13, 2010	31.73	31.95	31.53	31.66	4,865,572	+0.15(+0.46%)
Jul 12, 2010	31.36	31.77	31.28	31.51	5,952,952	-0.02(-0.06%)
Jul 09, 2010	32.04	32.19	31.28	31.53	5,075,436	-0.51(-1.58%)
Jul 08, 2010	31.77	32.17	31.47	32.04	5,897,502	+0.40(+1.26%)
Jul 07, 2010	31.11	31.67	31.11	31.64	5,662,814	+0.41(+1.32%)
Jul 06, 2010	31.81	31.96	30.99	31.23	7,133,924	-0.04(-0.12%)
Jul 02, 2010	31.74	31.85	31.13	31.27	5,928,225	-0.41(-1.31%)
Jul 01, 2010	32.00	32.30	31.03	31.68	13,818,964	-0.35(-1.08%)
Jun 30, 2010	32.67	33.04	31.94	32.03	6,033,772	-0.72(-2.21%)
Jun 29, 2010	33.37	33.50	32.65	32.75	6,036,928	-1.07(-3.15%)
Jun 25, 2010	33.54	34.24	33.36	33.82	9,960,286	+0.81(+2.44%)
Jun 24, 2010	33.99	34.23	32.95	33.01	5,557,074	-1.18(-3.45%)
Jun 23, 2010	34.59	35.03	34.06	34.19	4,316,090	-0.40(-1.15%)
Jun 22, 2010	35.04	35.73	34.53	34.59	6,619,076	-0.37(-1.05%)
Jun 21, 2010	35.28	35.65	34.77	34.96	5,385,080	+0.02(+0.05%)
Jun 18, 2010	35.39	35.44	34.75	34.94	6,439,513	-0.27(-0.77%)
Jun 17, 2010	35.24	35.55	34.80	35.21	7,000,960	-0.13(-0.36%)
Jun 16, 2010	34.94	35.70	34.94	35.34	4,399,590	+0.10(+0.29%)
Jun 15, 2010	35.33	35.61	35.01	35.24	8,861,707	+0.29(+0.83%)
Jun 14, 2010	34.50	35.54	34.19	34.95	8,610,555	+0.54(+1.57%)
Jun 11, 2010	34.13	34.79	34.02	34.41	5,068,333	-0.13(-0.38%)
Jun 10, 2010	33.86	34.64	33.45	34.54	6,118,494	+1.38(+4.16%)
Jun 09, 2010	34.07	34.45	33.12	33.16	5,842,096	-0.76(-2.23%)
Jun 08, 2010	34.27	34.40	33.09	33.91	7,551,788	-0.03(-0.10%)
Jun 07, 2010	35.40	35.57	33.93	33.95	6,970,345	-1.26(-3.57%)
Jun 04, 2010	35.99	36.38	35.05	35.20	5,590,836	-1.46(-3.97%)
Jun 03, 2010	36.61	36.85	36.06	36.66	4,560,639	+0.06(+0.18%)
Jun 02, 2010	35.76	36.59	35.60	36.59	6,443,294	+1.28(+3.62%)
Jun 01, 2010	35.75	36.38	35.26	35.31	4,247,154	-0.57(-1.59%)
May 28, 2010	36.14	36.50	35.78	35.88	5,032,609	-0.26(-0.72%)
May 27, 2010	35.80	36.22	35.50	36.14	6,112,505	+1.05(+3.00%)
May 26, 2010	35.79	36.14	35.02	35.09	8,344,215	-0.30(-0.85%)
May 25, 2010	35.59	36.04	34.75	35.39	10,220,835	-1.21(-3.32%)
May 24, 2010	35.70	37.51	35.70	36.60	9,973,286	+0.51(+1.41%)
May 21, 2010	34.00	36.11	34.00	36.09	11,724,467	+1.76(+5.12%)
May 20, 2010	35.03	35.40	34.27	34.34	11,386,751	-0.87(-2.48%)
May 19, 2010	34.90	35.38	34.18	35.21	5,988,514	+0.28(+0.79%)
May 18, 2010	36.26	36.58	34.76	34.93	6,347,267	-0.88(-2.47%)
May 17, 2010	35.99	36.06	35.14	35.82	4,628,004	+0.07(+0.20%)
May 14, 2010	36.56	36.60	35.42	35.74	6,867,683	-0.96(-2.61%)
May 13, 2010	37.30	37.43	36.70	36.70	3,534,483	-0.61(-1.64%)
May 12, 2010	37.51	37.62	37.17	37.31	4,767,384	+0.01(+0.02%)
May 11, 2010	37.67	37.84	37.11	37.31	5,157,491	-0.43(-1.14%)
May 10, 2010	37.13	37.74	36.77	37.74	8,525,935	+2.02(+5.65%)
May 07, 2010	36.60	36.83	35.28	35.72	10,954,358	-0.70(-1.93%)
May 06, 2010	36.64	37.33	34.84	36.42	9,188,731	-0.37(-1.01%)
May 05, 2010	36.99	37.56	35.96	36.79	5,599,511	+0.29(+0.78%)
May 04, 2010	36.78	37.09	36.23	36.51	5,242,884	-0.77(-2.07%)
May 03, 2010	37.47	37.98	37.19	37.28	4,126,269	-0.04(-0.10%)
Apr 30, 2010	37.80	38.36	37.21	37.31	5,918,837	-0.25(-0.67%)
Apr 29, 2010	37.74	38.32	36.32	37.57	7,851,420	+0.13(+0.36%)
Apr 28, 2010	37.98	38.30	35.59	37.43	7,051,653	-0.33(-0.89%)
Apr 27, 2010	38.48	39.21	37.62	37.77	7,007,531	-0.96(-2.48%)
Apr 26, 2010	37.95	39.38	37.54	38.73	9,059,305	+0.78(+2.06%)
Apr 23, 2010	38.30	38.73	37.69	37.95	6,385,106	-0.35(-0.92%)
Apr 22, 2010	36.43	39.00	36.32	38.30	14,233,068	+1.75(+4.80%)
Apr 21, 2010	36.30	36.68	36.27	36.55	4,895,205	+0.24(+0.67%)
Apr 20, 2010	36.65	36.91	36.15	36.30	5,436,031	-0.08(-0.22%)
Apr 19, 2010	35.47	36.66	35.43	36.38	6,107,616	+1.01(+2.84%)
Apr 16, 2010	36.17	36.38	35.14	35.38	7,481,204	-1.01(-2.78%)
Apr 15, 2010	36.17	36.76	36.01	36.39	4,622,383	+0.19(+0.52%)
Apr 14, 2010	35.23	36.24	35.06	36.20	8,175,079	+1.05(+2.99%)
Apr 13, 2010	35.31	35.31	34.87	35.15	4,694,230	-0.03(-0.09%)
Apr 12, 2010	35.50	35.52	35.17	35.19	3,430,020	-0.18(-0.52%)
Apr 09, 2010	35.34	35.62	35.21	35.37	3,605,298	+0.04(+0.11%)
Apr 08, 2010	35.63	35.63	35.20	35.33	6,005,624	-0.29(-0.81%)
Apr 07, 2010	35.49	36.07	35.49	35.62	4,594,683	-0.29(-0.82%)
Apr 06, 2010	35.63	36.07	35.20	35.91	5,070,253	-0.02(-0.07%)
Apr 05, 2010	36.42	36.71	35.75	35.94	6,042,660	-0.29(-0.81%)
Apr 01, 2010	36.09	36.23	36.23	36.23	20,869,562	+0.41(+1.14%)
Mar 31, 2010	35.58	35.99	35.51	35.82	4,532,189	-0.00(-0.01%)
Mar 30, 2010	35.83	35.97	35.53	35.83	3,793,574	+0.06(+0.16%)
Mar 29, 2010	35.79	36.04	35.58	35.77	4,834,379	-0.01(-0.02%)
Mar 26, 2010	36.38	36.81	35.63	35.78	6,280,061	-0.47(-1.30%)
Mar 25, 2010	36.42	36.83	36.16	36.25	5,026,387	+0.11(+0.30%)
Mar 24, 2010	35.09	36.48	35.03	36.14	6,849,919	+0.94(+2.68%)
Mar 23, 2010	35.36	35.46	34.95	35.20	7,645,142	-0.12(-0.33%)
Mar 22, 2010	35.14	35.50	35.02	35.31	3,114,285	-0.00(-0.01%)
Mar 19, 2010	35.69	35.70	35.09	35.32	6,999,783	+0.09(+0.24%)
Mar 18, 2010	35.88	35.88	35.14	35.23	4,609,473	-0.58(-1.62%)
Mar 17, 2010	35.70	35.99	35.64	35.81	3,146,556	+0.19(+0.53%)
Mar 16, 2010	35.66	35.81	35.35	35.62	3,797,245	+0.02(+0.06%)
Mar 15, 2010	35.32	35.65	35.08	35.60	4,365,524	-0.03(-0.09%)
Mar 12, 2010	35.80	36.03	35.51	35.63	4,476,119	+0.13(+0.36%)
Mar 11, 2010	34.78	35.50	34.67	35.50	5,013,680	+0.61(+1.75%)
Mar 10, 2010	34.85	35.03	34.58	34.89	5,934,341	-0.03(-0.08%)
Mar 09, 2010	35.21	35.24	34.70	34.92	10,340,934	-0.57(-1.59%)
Mar 08, 2010	35.16	35.58	34.63	35.48	8,831,575	+0.47(+1.34%)
Mar 05, 2010	35.00	35.21	34.81	35.01	3,747,339	+0.29(+0.85%)
Mar 04, 2010	34.63	34.91	34.12	34.72	5,353,881	+0.19(+0.54%)
Mar 03, 2010	34.99	35.13	34.14	34.53	6,454,668	-0.41(-1.16%)
Mar 02, 2010	34.07	35.30	33.88	34.94	7,806,770	+0.95(+2.80%)
Mar 01, 2010	34.10	34.21	33.59	33.99	6,132,046	-0.07(-0.22%)
Feb 26, 2010	33.53	34.06	33.18	34.06	9,675,271	+0.71(+2.12%)
Feb 25, 2010	32.41	33.39	32.38	33.36	9,551,014	+0.55(+1.68%)
Feb 24, 2010	31.53	32.89	31.41	32.81	11,743,281	+1.58(+5.06%)
Feb 23, 2010	32.45	32.66	31.17	31.23	8,336,526	-1.18(-3.65%)
Feb 22, 2010	32.68	33.09	32.27	32.41	7,197,573	-0.54(-1.63%)
Feb 19, 2010	32.78	33.70	32.69	32.95	9,221,518	+0.01(+0.04%)
Feb 18, 2010	33.04	33.23	32.80	32.93	4,447,897	-0.16(-0.47%)
Feb 17, 2010	33.67	33.68	32.98	33.09	3,700,635	-0.46(-1.37%)
Feb 16, 2010	33.31	33.70	33.02	33.55	5,815,720	+0.69(+2.09%)
Feb 12, 2010	31.95	32.86	32.86	32.86	39,883,872	+0.68(+2.10%)
Feb 11, 2010	31.66	32.34	31.41	32.19	9,386,917	+0.98(+3.16%)
Feb 10, 2010	31.78	31.79	31.15	31.20	9,356,688	-0.77(-2.41%)
Feb 09, 2010	32.14	32.49	31.64	31.97	6,694,308	+0.33(+1.03%)
Feb 08, 2010	32.18	33.17	31.63	31.64	12,577,078	-0.06(-0.19%)
Feb 05, 2010	30.60	31.91	30.60	31.70	15,135,616	+1.30(+4.27%)
Feb 04, 2010	32.35	32.35	30.00	30.40	19,880,070	-2.58(-7.81%)
Feb 03, 2010	33.00	33.42	32.75	32.98	6,120,283	-0.12(-0.38%)
Feb 02, 2010	32.76	33.39	32.53	33.10	6,146,111	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.