Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	92.76	93.86	92.71	93.39	2,913,020	+0.49(+0.53%)
Jan 30, 2017	92.42	92.98	91.93	92.89	1,550,882	+0.10(+0.11%)
Jan 27, 2017	93.16	93.18	92.47	92.79	1,380,966	-0.33(-0.36%)
Jan 26, 2017	92.56	93.39	91.81	93.13	1,909,315	+0.46(+0.49%)
Jan 25, 2017	91.19	92.83	90.85	92.67	2,446,407	+2.09(+2.31%)
Jan 24, 2017	89.77	90.76	89.77	90.58	1,358,009	+0.93(+1.03%)
Jan 23, 2017	89.70	90.23	89.23	89.66	1,037,432	-0.32(-0.36%)
Jan 20, 2017	89.95	90.19	89.30	89.98	1,524,549	+0.23(+0.26%)
Jan 19, 2017	90.40	90.55	89.45	89.75	1,545,207	-0.69(-0.76%)
Jan 18, 2017	89.55	90.51	88.71	90.43	1,878,729	+1.20(+1.35%)
Jan 17, 2017	90.12	90.12	89.09	89.23	1,553,261	-0.91(-1.01%)
Jan 13, 2017		90.14	90.14	90.14	0	+0.34(+0.38%)
Jan 12, 2017	89.28	89.93	87.85	89.80	1,612,345	+0.41(+0.46%)
Jan 11, 2017	89.73	89.92	88.36	89.39	2,903,737	-0.31(-0.34%)
Jan 10, 2017	90.19	90.19	89.24	89.70	1,376,752	-0.02(-0.03%)
Jan 09, 2017	90.06	90.46	89.69	89.72	1,248,717	-0.66(-0.73%)
Jan 06, 2017	89.52	90.49	89.32	90.39	1,594,003	+0.98(+1.10%)
Jan 05, 2017	89.08	90.17	88.62	89.41	2,190,405	+0.31(+0.35%)
Jan 04, 2017	88.57	89.83	88.44	89.10	3,112,683	+0.86(+0.98%)
Jan 03, 2017	89.59	89.69	87.36	88.24	2,799,573	-0.73(-0.82%)
Dec 30, 2016		88.97	88.97	88.97	0	-0.19(-0.21%)
Dec 29, 2016	89.38	89.72	88.85	89.15	1,179,571	-0.29(-0.32%)
Dec 28, 2016	90.07	90.42	89.31	89.44	1,179,798	-0.56(-0.63%)
Dec 27, 2016	90.15	90.39	89.84	90.00	1,321,474	-0.18(-0.20%)
Dec 23, 2016		90.18	90.18	90.18	0	-0.40(-0.44%)
Dec 22, 2016	91.05	91.05	90.01	90.58	4,126,167	-0.38(-0.41%)
Dec 21, 2016	91.91	91.92	90.94	90.96	1,568,972	-0.92(-1.00%)
Dec 20, 2016	92.52	92.54	91.56	91.88	1,625,177	+0.01(+0.01%)
Dec 19, 2016	91.59	92.21	91.38	91.87	1,505,943	-0.19(-0.20%)
Dec 16, 2016	92.07	92.49	91.60	92.06	3,036,490	+0.25(+0.27%)
Dec 15, 2016	91.61	92.27	90.63	91.81	1,558,742	+0.54(+0.59%)
Dec 14, 2016	92.31	92.88	90.90	91.27	2,665,160	-1.37(-1.47%)
Dec 13, 2016	92.29	93.07	91.89	92.64	1,868,856	+0.63(+0.69%)
Dec 12, 2016	92.02	93.01	91.92	92.01	1,941,942	-0.11(-0.12%)
Dec 09, 2016	91.87	92.12	91.34	92.12	1,792,868	+0.34(+0.37%)
Dec 08, 2016	91.06	91.81	90.17	91.78	3,729,898	+1.08(+1.19%)
Dec 07, 2016	89.37	91.04	88.01	90.70	3,194,433	+1.76(+1.98%)
Dec 06, 2016	87.96	89.15	87.25	88.94	2,426,516	+0.89(+1.01%)
Dec 05, 2016	87.37	88.09	86.85	88.05	2,876,211	+1.70(+1.96%)
Dec 02, 2016	86.20	86.84	85.73	86.35	2,201,004	+0.54(+0.63%)
Dec 01, 2016	84.82	86.11	84.38	85.82	2,471,707	+1.50(+1.78%)
Nov 30, 2016	84.79	84.79	84.07	84.31	2,730,871	+0.18(+0.21%)
Nov 29, 2016	83.76	84.37	83.29	84.14	1,281,902	+0.59(+0.71%)
Nov 28, 2016	83.46	83.95	83.03	83.55	1,798,259	-0.72(-0.85%)
Nov 25, 2016	83.93	84.28	83.65	84.26	924,950	+0.19(+0.22%)
Nov 23, 2016		84.08	84.08	84.08	0	+0.22(+0.27%)
Nov 22, 2016	85.51	86.11	83.83	83.85	2,697,724	-1.45(-1.70%)
Nov 21, 2016	84.86	85.47	84.43	85.30	2,342,712	+0.22(+0.26%)
Nov 18, 2016	86.41	86.42	84.99	85.08	3,872,530	-1.17(-1.36%)
Nov 17, 2016	86.02	86.71	85.48	86.25	2,768,802	+0.31(+0.36%)
Nov 16, 2016	86.53	87.35	85.14	85.94	3,907,101	-0.73(-0.84%)
Nov 15, 2016	86.28	86.71	85.10	86.67	3,254,398	+0.19(+0.22%)
Nov 14, 2016	85.36	86.73	84.76	86.49	3,443,214	+1.08(+1.26%)
Nov 11, 2016	87.25	87.67	84.79	85.41	3,980,667	-1.99(-2.28%)
Nov 10, 2016	84.38	87.97	84.17	87.41	6,728,902	+3.77(+4.51%)
Nov 09, 2016	79.54	84.32	79.54	83.64	5,648,059	+4.76(+6.03%)
Nov 08, 2016	78.28	79.12	77.45	78.88	2,092,167	+0.62(+0.79%)
Nov 07, 2016	77.87	78.30	77.21	78.26	2,544,251	+1.46(+1.90%)
Nov 04, 2016	76.94	77.50	76.21	76.80	2,906,496	-0.12(-0.16%)
Nov 03, 2016	77.71	77.76	75.93	76.92	3,897,454	+1.36(+1.80%)
Nov 02, 2016	74.48	75.91	74.36	75.56	1,969,093	+1.16(+1.56%)
Nov 01, 2016	75.07	75.18	73.89	74.41	1,915,931	-0.34(-0.46%)
Oct 31, 2016	74.83	75.17	74.31	74.75	1,534,796	+0.14(+0.19%)
Oct 28, 2016	74.76	75.20	74.06	74.61	1,473,970	-0.16(-0.21%)
Oct 27, 2016	75.15	75.73	74.07	74.76	3,218,683	-2.03(-2.64%)
Oct 26, 2016	76.91	77.49	76.48	76.80	2,227,871	-0.37(-0.47%)
Oct 25, 2016	77.03	77.67	77.03	77.16	1,332,507	-0.16(-0.20%)
Oct 24, 2016	78.00	78.03	77.27	77.32	1,409,581	-0.41(-0.53%)
Oct 21, 2016	77.01	77.83	76.92	77.73	1,307,258	+0.33(+0.42%)
Oct 20, 2016	77.53	77.86	77.40	77.40	1,247,289	-0.21(-0.27%)
Oct 19, 2016	77.66	77.97	77.32	77.61	782,937	-0.12(-0.15%)
Oct 18, 2016	77.80	78.13	77.29	77.73	854,299	+0.27(+0.35%)
Oct 17, 2016	78.81	78.81	77.38	77.46	1,184,884	-1.28(-1.62%)
Oct 14, 2016	77.87	78.89	77.68	78.74	1,759,425	+1.14(+1.46%)
Oct 13, 2016	77.39	77.83	77.09	77.60	1,308,554	-0.26(-0.34%)
Oct 12, 2016	77.47	78.09	77.36	77.86	1,255,943	+0.25(+0.33%)
Oct 11, 2016	77.75	78.01	77.39	77.61	1,786,942	-0.13(-0.17%)
Oct 10, 2016	77.85	78.11	77.49	77.74	1,456,815	+0.22(+0.28%)
Oct 07, 2016	77.62	77.91	77.24	77.53	1,130,401	-0.28(-0.36%)
Oct 06, 2016	77.66	78.06	77.46	77.80	1,753,013	+0.10(+0.12%)
Oct 05, 2016	77.83	78.01	77.06	77.71	1,963,806	+0.10(+0.13%)
Oct 04, 2016	77.89	78.19	76.98	77.61	1,904,396	-0.10(-0.13%)
Oct 03, 2016	77.73	78.24	77.48	77.71	1,440,190	-0.34(-0.43%)
Sep 30, 2016	78.78	78.84	77.86	78.05	2,767,006	-0.15(-0.19%)
Sep 29, 2016	79.16	79.58	77.81	78.20	4,001,106	-1.19(-1.50%)
Sep 28, 2016	78.83	79.46	78.21	79.39	2,265,579	+0.46(+0.58%)
Sep 27, 2016	78.80	79.34	78.44	78.94	2,016,034	+0.33(+0.42%)
Sep 26, 2016	79.29	79.29	78.43	78.61	1,839,519	-0.91(-1.15%)
Sep 23, 2016	80.66	80.81	79.42	79.52	2,393,727	-1.44(-1.78%)
Sep 22, 2016	81.63	81.72	80.84	80.96	1,541,377	-0.37(-0.45%)
Sep 21, 2016	81.38	81.88	80.81	81.33	2,451,171	-0.02(-0.03%)
Sep 20, 2016	82.07	82.40	81.35	81.35	1,622,199	-0.61(-0.75%)
Sep 19, 2016	82.10	82.40	81.90	81.96	1,549,953	+0.08(+0.10%)
Sep 16, 2016	81.40	81.99	80.92	81.88	2,974,077	+0.28(+0.34%)
Sep 15, 2016	80.25	81.83	80.25	81.60	1,540,847	+1.29(+1.61%)
Sep 14, 2016	80.61	80.82	80.18	80.31	2,217,721	-0.17(-0.21%)
Sep 13, 2016	80.19	80.86	79.83	80.48	2,182,413	-0.30(-0.37%)
Sep 12, 2016	79.06	80.92	78.87	80.78	2,163,803	+1.59(+2.01%)
Sep 09, 2016	79.18	80.40	79.15	79.19	1,977,243	-0.32(-0.40%)
Sep 08, 2016	79.45	79.86	79.39	79.51	1,205,043	-0.25(-0.31%)
Sep 07, 2016	79.83	80.02	78.80	79.76	1,477,962	-0.22(-0.27%)
Sep 06, 2016	80.55	80.73	79.46	79.98	1,694,775	-0.60(-0.75%)
Sep 02, 2016	80.99	80.58	80.58	80.58	1,570,193	-0.14(-0.17%)
Sep 01, 2016	80.59	81.42	80.36	80.72	2,146,301	+0.26(+0.32%)
Aug 31, 2016	80.14	81.40	80.05	80.46	2,904,996	+0.38(+0.47%)
Aug 30, 2016	79.58	80.08	78.94	80.08	1,761,200	+0.36(+0.46%)
Aug 29, 2016	78.57	80.76	78.57	79.72	2,128,602	+1.09(+1.39%)
Aug 26, 2016	78.63	78.87	78.08	78.62	1,551,939	+0.19(+0.25%)
Aug 25, 2016	78.51	78.64	77.99	78.43	1,309,158	-0.15(-0.19%)
Aug 24, 2016	78.57	78.82	78.26	78.58	946,647	-0.16(-0.20%)
Aug 23, 2016	78.73	78.94	78.54	78.74	904,071	+0.18(+0.23%)
Aug 22, 2016	78.45	79.06	78.18	78.56	1,307,315	-0.08(-0.10%)
Aug 19, 2016	78.91	78.98	78.30	78.64	1,263,724	-0.32(-0.40%)
Aug 18, 2016	78.62	78.96	78.54	78.96	1,267,245	+0.39(+0.49%)
Aug 17, 2016	77.21	78.58	77.17	78.57	1,632,746	+1.36(+1.76%)
Aug 16, 2016	77.60	77.60	77.10	77.21	921,423	-0.69(-0.89%)
Aug 15, 2016	77.15	77.93	76.90	77.90	1,575,237	+0.82(+1.06%)
Aug 12, 2016	76.44	77.12	76.38	77.09	1,123,900	+0.36(+0.47%)
Aug 11, 2016	77.01	77.01	76.37	76.72	1,582,617	-0.31(-0.40%)
Aug 10, 2016	77.04	77.10	76.66	77.04	780,672	-0.02(-0.03%)
Aug 09, 2016	77.38	77.56	76.83	77.06	953,573	-0.30(-0.39%)
Aug 08, 2016	77.64	77.66	77.04	77.36	1,500,070	-0.27(-0.35%)
Aug 05, 2016	77.04	77.67	76.61	77.64	1,670,387	+0.88(+1.15%)
Aug 04, 2016	76.86	77.00	76.14	76.75	1,330,655	+0.07(+0.09%)
Aug 03, 2016	76.52	77.16	76.07	76.69	2,792,816	-0.01(-0.02%)
Aug 02, 2016	76.61	76.81	76.23	76.70	1,524,922	+0.15(+0.19%)
Aug 01, 2016	76.17	76.65	75.97	76.55	1,606,236	+0.63(+0.83%)
Jul 29, 2016	75.91	76.74	75.53	75.92	2,233,742	+0.22(+0.29%)
Jul 28, 2016	75.37	75.90	74.67	75.70	1,990,135	-0.58(-0.76%)
Jul 27, 2016	75.62	76.37	75.22	76.28	1,799,223	+0.91(+1.20%)
Jul 26, 2016	75.31	75.53	75.02	75.37	1,152,082	-0.04(-0.06%)
Jul 25, 2016	75.29	75.50	74.94	75.42	1,209,373	-0.17(-0.23%)
Jul 22, 2016	75.22	75.83	74.45	75.59	1,176,773	+0.56(+0.75%)
Jul 21, 2016	75.33	75.54	74.76	75.02	987,080	-0.33(-0.44%)
Jul 20, 2016	76.21	76.21	75.36	75.36	1,681,820	-0.60(-0.79%)
Jul 19, 2016	74.99	76.06	74.70	75.96	1,370,389	+0.59(+0.78%)
Jul 18, 2016	75.50	75.95	75.21	75.37	975,177	-0.25(-0.32%)
Jul 15, 2016	75.50	75.95	74.90	75.62	2,442,007	+0.40(+0.53%)
Jul 14, 2016	74.78	75.28	74.43	75.22	1,692,835	+1.19(+1.60%)
Jul 13, 2016	74.10	74.21	73.69	74.03	1,353,246	-0.05(-0.07%)
Jul 12, 2016	74.26	74.42	73.84	74.08	1,714,416	+0.30(+0.40%)
Jul 11, 2016	73.86	73.97	73.37	73.78	1,653,999	+0.34(+0.47%)
Jul 08, 2016	73.26	74.02	72.88	73.44	1,979,423	+0.56(+0.76%)
Jul 07, 2016	72.88	73.36	72.25	72.88	1,603,078	+0.20(+0.28%)
Jul 05, 2016	71.53	72.76	70.99	72.68	2,853,342	+1.15(+1.61%)
Jul 01, 2016	72.04	71.53	71.53	71.53	2,106,429	-0.79(-1.10%)
Jun 30, 2016	71.70	72.38	71.24	72.33	3,259,498	+0.97(+1.36%)
Jun 29, 2016	70.24	71.41	70.17	71.35	1,562,424	+1.39(+1.98%)
Jun 28, 2016	69.21	69.98	68.53	69.97	2,272,338	+0.93(+1.34%)
Jun 27, 2016	71.38	71.96	68.63	69.04	5,131,601	-2.93(-4.08%)
Jun 24, 2016	70.55	72.66	70.35	71.97	7,328,903	+0.56(+0.79%)
Jun 23, 2016	70.37	71.45	69.98	71.41	2,103,174	+1.57(+2.24%)
Jun 22, 2016	69.66	70.06	69.34	69.84	1,453,395	+0.42(+0.60%)
Jun 21, 2016	70.11	70.36	69.42	69.42	2,372,510	-0.40(-0.57%)
Jun 20, 2016	70.66	70.99	69.80	69.83	1,742,686	-0.04(-0.06%)
Jun 17, 2016	70.66	70.90	69.74	69.87	2,016,397	-0.79(-1.12%)
Jun 16, 2016	69.68	70.74	69.43	70.66	2,389,040	+0.73(+1.04%)
Jun 15, 2016	70.49	70.70	69.83	69.94	1,432,879	-0.48(-0.68%)
Jun 14, 2016	70.51	70.85	70.21	70.41	1,519,745	-0.33(-0.46%)
Jun 13, 2016	70.51	71.15	70.24	70.74	1,565,681	+0.02(+0.03%)
Jun 10, 2016	70.17	70.95	70.17	70.72	1,694,264	+0.15(+0.21%)
Jun 09, 2016	70.80	70.81	70.26	70.57	1,426,089	-0.27(-0.38%)
Jun 08, 2016	70.73	71.18	70.72	70.84	1,264,871	-0.04(-0.05%)
Jun 07, 2016	71.60	71.60	70.84	70.87	1,196,144	-0.55(-0.76%)
Jun 06, 2016	71.37	71.57	70.91	71.42	1,599,459	-0.02(-0.03%)
Jun 03, 2016	71.74	71.89	70.78	71.44	1,808,523	-0.54(-0.75%)
Jun 02, 2016	72.36	72.49	71.65	71.98	1,233,848	-0.35(-0.48%)
Jun 01, 2016	72.16	72.49	71.92	72.33	1,737,534	+0.09(+0.12%)
May 31, 2016	72.78	73.06	71.98	72.24	2,916,943	-0.53(-0.73%)
May 27, 2016	72.30	72.77	72.77	72.77	1,159,301	+0.84(+1.17%)
May 26, 2016	71.17	72.24	71.17	71.93	1,566,952	-0.18(-0.26%)
May 25, 2016	72.39	72.69	71.83	72.11	2,155,071	-0.17(-0.23%)
May 24, 2016	71.54	72.35	71.09	72.28	1,660,386	+0.97(+1.37%)
May 23, 2016	71.36	71.52	70.93	71.31	1,145,691	+0.13(+0.19%)
May 20, 2016	70.77	71.51	70.53	71.17	1,436,730	+0.49(+0.70%)
May 19, 2016	71.21	71.74	70.60	70.68	1,841,429	-0.75(-1.04%)
May 18, 2016	69.74	71.46	69.49	71.43	2,361,722	+1.73(+2.49%)
May 17, 2016	70.06	70.46	69.54	69.69	1,598,913	-0.44(-0.63%)
May 16, 2016	69.48	70.34	69.37	70.13	1,337,583	+0.52(+0.75%)
May 13, 2016	70.10	70.52	69.58	69.61	1,335,933	-0.57(-0.81%)
May 12, 2016	69.35	70.36	69.25	70.18	1,406,211	+1.05(+1.52%)
May 11, 2016	69.65	69.87	68.81	69.13	1,788,763	-0.78(-1.12%)
May 10, 2016	69.31	69.96	69.26	69.91	1,883,078	+0.55(+0.79%)
May 09, 2016	68.57	69.51	68.39	69.37	2,008,287	+0.83(+1.21%)
May 06, 2016	68.14	68.62	67.99	68.54	1,856,360	-0.04(-0.05%)
May 05, 2016	68.44	68.87	68.06	68.58	2,159,209	+0.45(+0.66%)
May 04, 2016	68.16	68.58	67.99	68.13	2,692,835	-0.38(-0.55%)
May 03, 2016	68.78	69.12	67.89	68.50	1,482,589	-0.58(-0.84%)
May 02, 2016	68.33	69.15	68.17	69.09	2,344,375	+1.26(+1.86%)
Apr 29, 2016	67.71	68.03	66.92	67.82	2,456,107	-0.31(-0.45%)
Apr 28, 2016	68.39	69.23	67.71	68.13	2,866,446	-1.57(-2.25%)
Apr 27, 2016	69.26	69.98	68.95	69.71	2,193,938	+0.25(+0.36%)
Apr 26, 2016	69.46	69.60	68.93	69.46	2,191,076	+0.31(+0.45%)
Apr 25, 2016	69.30	69.71	68.92	69.15	1,756,736	-0.37(-0.53%)
Apr 22, 2016	68.67	69.83	68.41	69.51	2,804,562	+0.85(+1.24%)
Apr 21, 2016	68.68	68.87	68.32	68.67	2,515,028	-0.04(-0.05%)
Apr 20, 2016	68.39	69.00	68.16	68.70	2,648,635	+0.35(+0.52%)
Apr 19, 2016	67.42	68.35	67.15	68.35	2,663,792	+0.84(+1.25%)
Apr 18, 2016	67.44	67.73	67.44	67.51	2,105,983	+0.03(+0.04%)
Apr 15, 2016	67.26	67.60	66.85	67.48	3,277,077	+0.35(+0.52%)
Apr 14, 2016	66.84	67.37	66.42	67.13	3,638,707	+0.52(+0.78%)
Apr 13, 2016	67.02	67.06	66.11	66.61	6,503,287	+0.16(+0.24%)
Apr 12, 2016	66.41	66.70	66.02	66.45	4,342,379	+0.26(+0.39%)
Apr 11, 2016	66.17	66.70	66.09	66.19	5,933,015	+0.45(+0.68%)
Apr 08, 2016	66.42	66.45	65.68	65.74	8,815,992	-2.31(-3.39%)
Apr 07, 2016	69.17	69.38	67.60	68.05	2,015,929	-1.59(-2.29%)
Apr 06, 2016	69.53	69.88	69.19	69.65	1,435,319	-0.11(-0.16%)
Apr 05, 2016	71.93	71.96	69.63	69.76	2,118,464	-1.63(-2.28%)
Apr 04, 2016	71.48	71.48	70.59	71.39	1,056,064	-0.16(-0.22%)
Apr 01, 2016	70.71	71.65	70.51	71.54	1,449,611	+0.66(+0.94%)
Mar 31, 2016	70.61	71.12	70.50	70.88	1,629,781	+0.35(+0.50%)
Mar 30, 2016	70.56	70.81	70.21	70.53	1,288,851	+0.42(+0.60%)
Mar 29, 2016	70.10	70.22	69.03	70.10	1,831,633	-0.16(-0.22%)
Mar 28, 2016	70.23	70.58	70.04	70.26	1,105,064	+0.03(+0.04%)
Mar 24, 2016	70.98	70.23	70.23	70.23	1,990,529	-0.88(-1.23%)
Mar 23, 2016	70.67	71.45	70.03	71.11	1,826,836	+0.58(+0.82%)
Mar 22, 2016	70.68	70.89	70.14	70.53	1,982,612	-0.16(-0.23%)
Mar 21, 2016	70.81	71.12	70.10	70.70	1,837,647	-0.11(-0.16%)
Mar 18, 2016	71.33	71.37	70.19	70.81	5,408,350	-0.35(-0.49%)
Mar 17, 2016	70.98	71.48	70.74	71.15	2,437,300	+0.03(+0.04%)
Mar 16, 2016	70.91	71.54	70.68	71.12	2,394,466	-0.24(-0.34%)
Mar 15, 2016	70.40	72.13	70.40	71.37	2,472,974	+0.24(+0.33%)
Mar 14, 2016	69.86	71.44	69.53	71.13	2,969,536	+1.33(+1.90%)
Mar 11, 2016	69.32	70.16	69.02	69.80	1,947,261	+0.63(+0.92%)
Mar 10, 2016	69.69	69.69	68.27	69.17	1,624,152	-0.13(-0.18%)
Mar 09, 2016	68.96	69.74	68.65	69.29	1,797,110	+0.45(+0.65%)
Mar 08, 2016	67.98	69.54	67.94	68.84	1,966,920	+0.23(+0.33%)
Mar 07, 2016	68.89	69.15	67.87	68.61	1,772,592	-0.89(-1.29%)
Mar 04, 2016	69.49	69.67	68.14	69.51	2,097,781	+0.34(+0.49%)
Mar 03, 2016	68.61	69.24	68.45	69.17	1,761,187	+0.76(+1.11%)
Mar 02, 2016	68.18	68.76	67.87	68.41	2,656,259	+0.54(+0.80%)
Mar 01, 2016	67.30	67.87	65.89	67.87	4,732,376	+0.82(+1.22%)
Feb 29, 2016	67.79	68.55	66.96	67.05	1,944,503	-1.27(-1.86%)
Feb 26, 2016	68.66	68.92	68.12	68.31	1,627,623	-0.01(-0.02%)
Feb 25, 2016	68.17	68.62	67.62	68.33	1,344,787	+0.65(+0.96%)
Feb 24, 2016	67.07	67.89	66.26	67.68	1,263,018	+0.29(+0.44%)
Feb 23, 2016	67.48	68.47	66.88	67.38	1,987,983	-0.05(-0.08%)
Feb 22, 2016	68.92	69.25	67.13	67.43	2,114,405	-0.99(-1.45%)
Feb 19, 2016	67.04	68.82	66.58	68.42	2,218,192	+1.48(+2.21%)
Feb 18, 2016	67.43	67.55	66.52	66.94	1,910,951	-0.62(-0.92%)
Feb 17, 2016	67.22	67.59	66.14	67.57	3,206,382	+1.06(+1.59%)
Feb 16, 2016	67.64	67.73	66.06	66.51	3,266,587	-0.32(-0.48%)
Feb 12, 2016	66.66	66.83	66.83	66.83	2,306,559	+1.34(+2.05%)
Feb 11, 2016	64.79	66.39	64.76	65.49	2,663,371	-0.89(-1.34%)
Feb 10, 2016	68.21	68.55	66.31	66.38	2,910,004	-2.04(-2.98%)
Feb 09, 2016	65.29	68.78	65.29	68.42	4,410,003	+2.29(+3.46%)
Feb 08, 2016	64.82	66.48	63.79	66.13	3,761,591	+1.20(+1.85%)
Feb 05, 2016	64.35	65.18	63.76	64.93	4,111,704	+1.63(+2.57%)
Feb 04, 2016	65.46	65.71	62.68	63.30	5,178,307	-2.25(-3.43%)
Feb 03, 2016	65.57	65.99	63.88	65.55	2,826,484	+0.21(+0.33%)
Feb 02, 2016	64.82	65.84	64.58	65.34	2,147,259	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.