Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.160 5.166 4.926 4.984 4,922,000 -0.20(-3.85%)
Jan 30, 2003 5.453 5.464 5.136 5.183 1,253,523 -0.27(-4.95%)
Jan 29, 2003 5.383 5.512 5.366 5.453 684,748 +0.06(+1.06%)
Jan 28, 2003 5.430 5.462 5.394 5.396 621,645 -0.03(-0.52%)
Jan 27, 2003 5.487 5.500 5.418 5.424 356,444 -0.09(-1.57%)
Jan 24, 2003 5.318 5.523 5.277 5.510 1,168,250 +0.18(+3.43%)
Jan 23, 2003 5.183 5.365 5.175 5.328 811,805 +0.15(+2.90%)
Jan 22, 2003 5.195 5.207 5.172 5.177 278,845 -0.04(-0.68%)
Jan 21, 2003 5.283 5.301 5.190 5.213 798,162 -0.07(-1.27%)
Jan 17, 2003 5.306 5.338 5.254 5.279 1,007,082 -0.04(-0.79%)
Jan 16, 2003 5.512 5.512 5.309 5.322 1,228,794 -0.20(-3.55%)
Jan 15, 2003 5.676 5.676 5.484 5.518 2,488,287 -0.24(-4.18%)
Jan 14, 2003 5.819 5.863 5.754 5.758 944,833 -0.06(-1.05%)
Jan 13, 2003 5.746 5.826 5.731 5.819 1,381,434 +0.07(+1.29%)
Jan 10, 2003 5.729 5.787 5.712 5.745 1,439,420 -0.01(-0.12%)
Jan 09, 2003 5.641 5.770 5.589 5.752 1,106,853 +0.12(+2.17%)
Jan 08, 2003 5.632 5.661 5.590 5.630 700,950 -0.00(-0.02%)
Jan 07, 2003 5.629 5.699 5.541 5.631 2,358,671 -0.01(-0.17%)
Jan 06, 2003 5.281 5.670 5.281 5.641 3,196,912 +0.27(+5.02%)
Jan 03, 2003 5.127 5.371 5.104 5.371 1,469,266 +0.24(+4.76%)
Jan 02, 2003 5.120 5.154 5.095 5.127 537,224 +0.06(+1.20%)
Dec 31, 2002 4.957 5.136 4.957 5.066 3,032,334 +0.10(+2.08%)
Dec 30, 2002 4.960 5.025 4.937 4.963 1,835,943 +0.04(+0.76%)
Dec 27, 2002 4.984 4.984 4.896 4.925 1,416,396 -0.07(-1.41%)
Dec 26, 2002 5.054 5.060 4.990 4.996 554,279 -0.05(-1.05%)
Dec 24, 2002 5.113 5.113 5.038 5.048 371,793 -0.04(-0.81%)
Dec 23, 2002 5.201 5.224 5.084 5.089 1,088,945 -0.12(-2.36%)
Dec 20, 2002 4.972 5.230 4.925 5.213 1,542,601 +0.25(+5.08%)
Dec 19, 2002 4.990 5.007 4.945 4.960 1,166,544 -0.04(-0.87%)
Dec 18, 2002 5.066 5.066 4.996 5.004 1,265,462 -0.07(-1.39%)
Dec 17, 2002 5.043 5.160 5.019 5.074 2,807,211 +0.02(+0.39%)
Dec 16, 2002 5.101 5.131 5.037 5.054 1,360,968 -0.06(-1.26%)
Dec 13, 2002 5.149 5.156 5.072 5.119 1,674,776 -0.03(-0.59%)
Dec 12, 2002 5.284 5.284 5.113 5.149 2,311,771 -0.13(-2.55%)
Dec 11, 2002 5.007 5.336 4.960 5.284 4,347,255 +0.27(+5.40%)
Dec 10, 2002 4.931 5.078 4.884 5.013 2,938,533 +0.09(+1.74%)
Dec 09, 2002 5.007 5.019 4.824 4.928 5,371,392 -0.10(-2.05%)
Dec 06, 2002 4.574 5.066 4.562 5.031 46,987,532 +4.87(+2964.29%)
Dec 03, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Dec 02, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 27, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 26, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 25, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 22, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 21, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 20, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 19, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 18, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 15, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 14, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 13, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 12, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 11, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 08, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 07, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 06, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 05, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 04, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.