Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	66.66	70.54	65.48	69.70	9,318,292	+2.16(+3.20%)
Jan 30, 2008	69.03	69.84	67.06	67.54	7,468,980	-2.12(-3.04%)
Jan 29, 2008	70.12	70.72	68.75	69.65	5,933,103	-0.85(-1.21%)
Jan 28, 2008	72.71	73.69	68.72	70.50	14,211,996	-0.50(-0.71%)
Jan 25, 2008	71.75	73.04	70.91	71.01	9,358,579	-0.69(-0.97%)
Jan 24, 2008	68.64	72.55	68.58	71.70	11,677,112	+2.84(+4.12%)
Jan 23, 2008	64.24	69.29	63.78	68.86	12,489,505	+3.27(+4.99%)
Jan 22, 2008	60.40	65.89	59.57	65.59	12,466,696	+2.55(+4.05%)
Jan 21, 2008	61.57	63.58	61.53	63.04	0	+0.00(+0.00%)
Jan 18, 2008	61.57	63.58	61.53	63.04	11,799,628	+1.54(+2.51%)
Jan 17, 2008	65.26	65.82	61.15	61.50	10,475,778	-3.62(-5.55%)
Jan 16, 2008	66.72	67.25	64.01	65.11	11,364,909	-2.26(-3.35%)
Jan 15, 2008	69.63	69.98	67.33	67.37	7,923,134	-3.00(-4.27%)
Jan 14, 2008	70.22	70.44	68.93	70.37	4,150,031	+0.64(+0.92%)
Jan 11, 2008	68.56	70.22	67.68	69.73	7,866,035	+0.67(+0.98%)
Jan 10, 2008	66.94	69.76	66.42	69.06	8,582,513	+1.28(+1.89%)
Jan 09, 2008	67.40	68.16	64.83	67.77	11,762,788	+0.26(+0.39%)
Jan 08, 2008	69.65	70.53	67.03	67.51	8,908,951	-1.81(-2.62%)
Jan 07, 2008	70.67	71.00	67.18	69.32	10,208,973	-0.84(-1.20%)
Jan 04, 2008	72.91	72.91	69.83	70.16	8,580,962	-3.26(-4.44%)
Jan 03, 2008	76.10	76.27	72.06	73.42	11,304,134	-2.67(-3.51%)
Jan 02, 2008	77.44	77.49	75.70	76.09	4,345,946	-1.36(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.