Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.12	28.27	27.71	28.06	5,940,121	-0.06(-0.20%)
Jan 30, 2012	27.99	28.26	27.91	28.11	3,223,963	-0.10(-0.37%)
Jan 27, 2012	28.04	28.35	27.89	28.22	2,090,395	+0.05(+0.18%)
Jan 26, 2012	28.34	28.61	28.12	28.17	3,000,587	-0.19(-0.69%)
Jan 25, 2012	28.12	28.74	28.12	28.36	4,013,115	+0.19(+0.66%)
Jan 24, 2012	27.70	28.23	27.54	28.18	3,177,968	+0.24(+0.87%)
Jan 23, 2012	28.08	28.26	27.91	27.93	3,565,962	-0.17(-0.60%)
Jan 20, 2012	27.82	28.17	27.56	28.10	4,368,304	+0.27(+0.98%)
Jan 19, 2012	27.31	28.55	27.29	27.83	12,727,272	+0.57(+2.11%)
Jan 18, 2012	26.85	27.29	26.47	27.25	4,231,284	+0.41(+1.53%)
Jan 17, 2012	27.70	28.10	26.61	26.84	8,365,020	-0.63(-2.28%)
Jan 13, 2012	27.15	27.65	26.97	27.47	5,651,671	+0.15(+0.54%)
Jan 12, 2012	26.47	27.34	26.42	27.32	5,732,418	+0.85(+3.20%)
Jan 11, 2012	26.66	26.77	26.32	26.47	6,649,397	-0.18(-0.67%)
Jan 10, 2012	26.86	26.99	26.53	26.65	8,335,450	-0.08(-0.31%)
Jan 09, 2012	27.22	27.58	26.48	26.74	12,011,406	-0.67(-2.46%)
Jan 06, 2012	27.57	27.65	26.89	27.41	11,074,469	-0.54(-1.94%)
Jan 05, 2012	28.11	28.23	27.72	27.95	6,650,011	-0.28(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.