Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	64.23	65.94	63.81	65.87	3,357,792	+2.02(+3.17%)
Jan 28, 2016	63.91	64.44	63.09	63.85	2,874,563	+0.27(+0.43%)
Jan 27, 2016	63.14	64.55	63.01	63.58	2,529,737	+0.26(+0.41%)
Jan 26, 2016	62.50	63.57	61.91	63.32	1,898,936	+1.27(+2.04%)
Jan 25, 2016	62.02	62.96	61.95	62.05	2,467,691	-0.10(-0.15%)
Jan 22, 2016	61.27	62.24	60.85	62.15	2,866,587	+2.04(+3.39%)
Jan 21, 2016	61.94	62.49	60.02	60.11	5,469,106	-1.62(-2.62%)
Jan 20, 2016	62.54	62.87	60.94	61.73	4,021,187	-1.40(-2.22%)
Jan 19, 2016	63.02	63.61	62.43	63.13	3,447,951	+1.03(+1.65%)
Jan 15, 2016	60.36	62.10	62.10	62.10	3,524,710	+0.01(+0.01%)
Jan 14, 2016	62.04	62.57	61.51	62.10	2,962,346	+0.39(+0.63%)
Jan 13, 2016	65.15	65.15	61.40	61.71	3,574,544	-2.26(-3.53%)
Jan 12, 2016	64.29	64.34	63.36	63.97	2,286,935	+0.22(+0.34%)
Jan 11, 2016	63.38	64.09	62.63	63.75	2,614,702	+0.53(+0.84%)
Jan 08, 2016	64.78	64.78	63.14	63.22	2,055,669	-0.95(-1.49%)
Jan 07, 2016	64.05	65.80	63.94	64.17	2,694,845	-1.03(-1.57%)
Jan 06, 2016	64.79	65.87	64.59	65.20	2,103,694	-0.32(-0.49%)
Jan 05, 2016	65.55	65.78	64.89	65.52	2,158,437	+0.51(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.