Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.10	22.43	22.07	22.36	198,510	+0.38(+1.72%)
Jan 30, 2018	22.05	22.28	22.03	21.98	369,411	-0.13(-0.60%)
Jan 29, 2018	22.44	22.77	22.07	22.11	367,136	-0.33(-1.48%)
Jan 26, 2018	22.21	22.44	22.14	22.44	307,286	+0.36(+1.62%)
Jan 25, 2018	22.09	22.21	21.92	22.08	262,786	+0.03(+0.16%)
Jan 24, 2018	22.17	22.36	21.79	22.05	382,625	-0.05(-0.22%)
Jan 23, 2018	21.97	22.11	21.84	22.10	298,020	+0.26(+1.19%)
Jan 22, 2018	21.54	21.88	21.46	21.84	250,802	+0.28(+1.31%)
Jan 19, 2018	21.27	21.56	21.25	21.56	150,736	+0.29(+1.34%)
Jan 18, 2018	21.24	21.31	21.18	21.27	127,791	-0.03(-0.16%)
Jan 17, 2018	21.31	21.44	21.11	21.31	179,232	+0.01(+0.05%)
Jan 16, 2018	21.46	21.46	21.11	21.30	227,807	-0.01(-0.04%)
Jan 12, 2018		21.30	21.30	21.30	0	-0.17(-0.78%)
Jan 11, 2018	21.58	21.61	21.42	21.47	223,318	-0.06(-0.30%)
Jan 10, 2018	21.35	21.61	21.30	21.54	276,105	+0.29(+1.34%)
Jan 09, 2018	21.08	21.46	21.08	21.25	273,196	+0.17(+0.81%)
Jan 08, 2018	21.04	21.12	20.93	21.08	147,302	+0.03(+0.16%)
Jan 05, 2018	21.46	21.46	20.95	21.04	403,039	-0.30(-1.41%)
Jan 04, 2018	20.88	21.44	20.87	21.35	298,518	+0.50(+2.38%)
Jan 03, 2018	20.84	21.12	20.78	20.85	377,265	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.