Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.95	16.46	15.90	16.14	434,123	+0.19(+1.19%)
Jan 28, 2016	16.21	16.21	15.82	15.95	209,206	-0.12(-0.76%)
Jan 27, 2016	16.07	16.25	15.81	16.07	308,318	-0.04(-0.25%)
Jan 26, 2016	16.25	16.50	15.82	16.11	254,010	-0.10(-0.64%)
Jan 25, 2016	16.62	16.86	15.94	16.22	234,779	-0.41(-2.49%)
Jan 22, 2016	16.20	16.65	16.20	16.63	189,945	+0.51(+3.16%)
Jan 21, 2016	16.23	16.55	16.06	16.12	311,646	-0.12(-0.74%)
Jan 20, 2016	15.86	16.30	15.02	16.24	1,031,431	-0.17(-1.06%)
Jan 19, 2016	17.91	17.91	16.09	16.41	688,180	-1.31(-7.39%)
Jan 15, 2016	17.14	17.72	17.72	17.72	634,195	-0.17(-0.98%)
Jan 14, 2016	17.35	18.13	16.70	17.90	938,693	+0.48(+2.75%)
Jan 13, 2016	18.06	18.22	17.24	17.42	676,422	-0.61(-3.38%)
Jan 12, 2016	18.09	18.42	17.80	18.03	253,903	-0.01(-0.07%)
Jan 11, 2016	18.39	18.43	17.38	18.04	384,020	-0.29(-1.59%)
Jan 08, 2016	18.54	18.63	18.30	18.33	240,687	+0.04(+0.20%)
Jan 07, 2016	18.90	19.20	18.24	18.30	729,389	-0.82(-4.30%)
Jan 06, 2016	19.23	19.51	19.09	19.12	370,129	-0.36(-1.87%)
Jan 05, 2016	19.71	19.97	19.37	19.48	375,356	-0.06(-0.33%)
Jan 04, 2016	18.71	19.56	18.49	19.55	462,022	+0.76(+4.03%)
Dec 31, 2015	18.85	18.79	18.79	18.79	894,202	-0.25(-1.32%)
Dec 30, 2015	18.74	19.15	18.39	19.04	814,474	+0.18(+0.98%)
Dec 29, 2015	19.29	19.46	18.74	18.86	497,242	-0.44(-2.30%)
Dec 28, 2015	19.70	19.78	19.08	19.30	465,954	-0.62(-3.09%)
Dec 24, 2015	19.75	19.92	19.92	19.92	136,691	+0.01(+0.05%)
Dec 23, 2015	19.60	19.92	19.54	19.91	396,619	+0.31(+1.56%)
Dec 22, 2015	19.44	19.86	19.34	19.60	450,891	+0.16(+0.84%)
Dec 21, 2015	19.45	19.60	19.31	19.44	301,643	+0.04(+0.21%)
Dec 18, 2015	19.46	19.60	19.34	19.40	263,451	-0.16(-0.80%)
Dec 17, 2015	19.97	20.17	19.56	19.56	452,138	-0.55(-2.71%)
Dec 16, 2015	19.74	20.36	19.62	20.10	292,852	+0.48(+2.45%)
Dec 15, 2015	20.12	20.34	19.62	19.62	358,949	-0.46(-2.29%)
Dec 14, 2015	20.10	20.69	19.87	20.08	250,836	-0.17(-0.82%)
Dec 11, 2015	20.23	20.55	19.92	20.25	550,059	-0.29(-1.39%)
Dec 10, 2015	20.56	20.69	20.26	20.53	380,014	-0.04(-0.18%)
Dec 09, 2015	20.78	21.33	20.29	20.57	504,746	-0.57(-2.70%)
Dec 08, 2015	20.60	21.25	20.60	21.14	377,903	+0.14(+0.69%)
Dec 07, 2015	20.79	21.03	20.38	20.99	339,829	+0.10(+0.50%)
Dec 04, 2015	22.25	22.25	20.69	20.89	1,241,316	-1.44(-6.44%)
Dec 03, 2015	22.85	22.99	22.15	22.33	325,990	-0.52(-2.29%)
Dec 02, 2015	22.99	23.22	22.64	22.85	394,476	+0.02(+0.07%)
Dec 01, 2015	22.60	22.98	22.51	22.84	363,500	+0.25(+1.10%)
Nov 30, 2015	23.14	23.14	22.53	22.59	289,074	-0.49(-2.14%)
Nov 27, 2015	22.85	23.14	22.84	23.08	185,035	+0.29(+1.25%)
Nov 25, 2015	22.50	22.80	22.80	22.80	299,154	+0.35(+1.57%)
Nov 24, 2015	21.61	22.50	21.50	22.44	516,115	+0.86(+3.98%)
Nov 23, 2015	21.42	21.93	21.42	21.59	173,160	+0.06(+0.30%)
Nov 20, 2015	21.71	22.02	21.48	21.52	202,446	-0.08(-0.37%)
Nov 19, 2015	21.85	22.36	21.25	21.60	266,622	-0.13(-0.58%)
Nov 18, 2015	21.42	21.87	21.42	21.73	199,640	+0.36(+1.68%)
Nov 17, 2015	21.75	21.76	21.00	21.37	392,010	-0.42(-1.94%)
Nov 16, 2015	21.82	21.98	21.66	21.79	163,458	-0.19(-0.88%)
Nov 13, 2015	22.40	22.53	21.94	21.98	242,096	-0.36(-1.62%)
Nov 12, 2015	23.20	23.20	22.35	22.35	223,074	-0.74(-3.21%)
Nov 11, 2015	23.37	23.52	23.09	23.09	179,224	-0.26(-1.13%)
Nov 10, 2015	22.90	23.38	22.87	23.35	142,201	+0.35(+1.50%)
Nov 09, 2015	23.07	23.29	22.93	23.01	156,006	-0.19(-0.80%)
Nov 06, 2015	23.44	23.44	23.14	23.19	135,816	-0.15(-0.63%)
Nov 05, 2015	23.65	24.01	23.26	23.34	175,101	-0.29(-1.25%)
Nov 04, 2015	23.94	23.94	23.37	23.63	264,223	-0.20(-0.83%)
Nov 03, 2015	24.31	24.32	23.77	23.83	310,665	-0.49(-2.00%)
Nov 02, 2015	23.79	24.45	23.79	24.32	191,325	+0.51(+2.16%)
Oct 30, 2015	23.80	24.03	23.50	23.81	255,908	+0.18(+0.76%)
Oct 29, 2015	23.15	23.74	22.85	23.63	175,072	+0.44(+1.92%)
Oct 28, 2015	23.35	23.88	22.93	23.18	210,068	+0.07(+0.30%)
Oct 27, 2015	23.07	23.22	22.85	23.11	153,660	-0.03(-0.13%)
Oct 26, 2015	23.23	23.46	23.00	23.14	306,659	-0.01(-0.05%)
Oct 23, 2015	23.05	23.44	23.02	23.15	195,701	+0.31(+1.37%)
Oct 22, 2015	23.42	23.48	22.82	22.84	377,324	-0.30(-1.30%)
Oct 21, 2015	23.66	23.89	23.08	23.14	267,487	-0.43(-1.82%)
Oct 20, 2015	23.71	23.80	23.50	23.57	143,346	-0.13(-0.55%)
Oct 19, 2015	23.78	23.93	23.44	23.70	141,775	-0.11(-0.45%)
Oct 16, 2015	23.40	24.13	23.40	23.81	194,506	+0.30(+1.28%)
Oct 15, 2015	23.28	23.82	23.22	23.51	134,841	+0.04(+0.15%)
Oct 14, 2015	23.32	23.66	23.32	23.47	119,003	+0.16(+0.70%)
Oct 13, 2015	23.68	23.86	23.26	23.31	162,295	-0.41(-1.74%)
Oct 12, 2015	24.12	24.23	23.65	23.72	178,775	-0.30(-1.24%)
Oct 09, 2015	23.57	24.02	23.39	24.02	390,494	+0.75(+3.23%)
Oct 08, 2015	22.93	23.41	22.72	23.27	235,079	+0.41(+1.80%)
Oct 07, 2015	22.57	23.01	22.46	22.86	379,304	+0.46(+2.04%)
Oct 06, 2015	22.66	23.14	22.22	22.40	423,410	-0.15(-0.67%)
Oct 05, 2015	21.89	22.63	21.88	22.55	390,720	+0.75(+3.45%)
Oct 02, 2015	21.17	21.89	21.04	21.80	356,126	+0.45(+2.11%)
Oct 01, 2015	20.17	21.55	20.14	21.35	392,786	+1.21(+5.98%)
Sep 30, 2015	20.10	20.29	20.00	20.14	267,031	+0.24(+1.22%)
Sep 29, 2015	20.11	20.13	19.57	19.90	388,321	-0.27(-1.34%)
Sep 28, 2015	20.34	20.43	20.04	20.17	261,724	-0.37(-1.80%)
Sep 25, 2015	20.73	20.81	20.34	20.54	143,535	-0.10(-0.50%)
Sep 24, 2015	20.61	20.73	20.34	20.64	229,423	-0.10(-0.46%)
Sep 23, 2015	21.21	21.34	20.74	20.74	248,591	-0.53(-2.49%)
Sep 22, 2015	21.04	21.27	20.74	21.27	303,136	+0.16(+0.75%)
Sep 21, 2015	21.55	21.58	21.09	21.11	207,130	-0.20(-0.94%)
Sep 18, 2015	21.26	21.55	21.04	21.31	371,275	-0.04(-0.17%)
Sep 17, 2015	21.27	21.62	21.27	21.34	173,295	-0.03(-0.14%)
Sep 16, 2015	21.02	21.44	20.88	21.37	196,393	+0.46(+2.20%)
Sep 15, 2015	20.72	21.24	20.64	20.91	203,550	+0.29(+1.43%)
Sep 14, 2015	20.57	20.66	20.44	20.62	194,200	+0.11(+0.54%)
Sep 11, 2015	20.70	20.70	20.30	20.51	162,794	-0.16(-0.77%)
Sep 10, 2015	20.65	21.01	20.51	20.67	206,834	+0.05(+0.26%)
Sep 09, 2015	21.13	21.13	20.51	20.61	206,508	-0.25(-1.21%)
Sep 08, 2015	20.91	21.03	20.37	20.87	454,351	+0.25(+1.19%)
Sep 04, 2015	20.61	20.62	20.62	20.62	397,278	-0.06(-0.28%)
Sep 03, 2015	20.72	21.26	20.65	20.68	256,197	-0.11(-0.52%)
Sep 02, 2015	21.50	21.53	20.53	20.79	482,463	-0.55(-2.59%)
Sep 01, 2015	21.91	21.95	21.28	21.34	304,583	-0.69(-3.11%)
Aug 31, 2015	22.34	22.37	21.98	22.02	244,296	-0.29(-1.29%)
Aug 28, 2015	22.14	22.35	21.74	22.31	329,504	+0.57(+2.60%)
Aug 27, 2015	21.28	22.25	21.26	21.75	640,316	+0.80(+3.82%)
Aug 26, 2015	21.05	21.07	20.35	20.95	444,565	+0.44(+2.12%)
Aug 25, 2015	20.89	21.18	20.21	20.51	892,778	+0.69(+3.47%)
Aug 24, 2015	19.00	20.89	18.83	19.82	742,211	-0.44(-2.18%)
Aug 21, 2015	20.64	20.65	19.99	20.27	638,560	-0.41(-1.99%)
Aug 20, 2015	21.64	21.64	20.61	20.68	787,962	-1.00(-4.63%)
Aug 19, 2015	21.86	22.07	21.48	21.68	491,127	-0.21(-0.97%)
Aug 18, 2015	22.14	22.17	21.68	21.89	301,615	-0.23(-1.05%)
Aug 17, 2015	21.88	22.17	21.79	22.13	402,445	+0.06(+0.26%)
Aug 14, 2015	21.82	22.22	21.79	22.07	176,412	+0.01(+0.04%)
Aug 13, 2015	22.53	22.60	21.74	22.06	488,509	-0.34(-1.53%)
Aug 12, 2015	22.24	22.48	21.73	22.40	476,389	-0.06(-0.28%)
Aug 11, 2015	22.79	22.82	22.24	22.46	256,408	-0.17(-0.76%)
Aug 10, 2015	22.52	22.97	22.39	22.64	501,245	+0.03(+0.13%)
Aug 07, 2015	22.35	23.11	22.16	22.61	338,759	+0.07(+0.30%)
Aug 06, 2015	22.97	23.16	22.14	22.54	459,574	-0.43(-1.86%)
Aug 05, 2015	23.17	23.57	22.97	22.97	335,446	-0.13(-0.57%)
Aug 04, 2015	23.16	23.27	22.98	23.10	309,606	-0.03(-0.13%)
Aug 03, 2015	23.63	23.92	23.07	23.13	220,544	-0.80(-3.35%)
Jul 31, 2015	24.14	24.24	23.53	23.93	309,195	-0.22(-0.89%)
Jul 30, 2015	23.89	24.45	23.71	24.14	312,277	+0.43(+1.83%)
Jul 29, 2015	23.86	23.95	23.48	23.71	266,879	-0.15(-0.62%)
Jul 28, 2015	23.13	23.86	22.84	23.86	528,572	+0.85(+3.69%)
Jul 27, 2015	23.74	23.78	22.69	23.01	547,009	-0.81(-3.40%)
Jul 24, 2015	24.31	24.31	23.67	23.82	375,030	-0.43(-1.77%)
Jul 23, 2015	24.56	24.64	24.05	24.25	321,448	-0.26(-1.06%)
Jul 22, 2015	25.06	25.23	24.23	24.51	347,954	-0.78(-3.09%)
Jul 21, 2015	25.05	25.45	24.76	25.29	480,907	+0.14(+0.57%)
Jul 20, 2015	25.43	25.50	25.13	25.15	249,083	-0.36(-1.41%)
Jul 17, 2015	25.40	25.85	25.25	25.50	330,694	+0.12(+0.46%)
Jul 16, 2015	24.99	25.50	24.84	25.39	339,187	+0.44(+1.76%)
Jul 15, 2015	24.97	25.16	24.80	24.95	270,232	+0.01(+0.04%)
Jul 14, 2015	24.24	25.04	24.19	24.94	259,388	+0.70(+2.89%)
Jul 13, 2015	23.89	24.31	23.82	24.24	280,086	+0.33(+1.37%)
Jul 10, 2015	24.10	24.25	23.73	23.91	305,176	-0.19(-0.78%)
Jul 09, 2015	24.57	24.62	24.02	24.10	286,959	-0.09(-0.37%)
Jul 08, 2015	24.56	24.75	24.19	24.19	291,039	-0.75(-2.99%)
Jul 07, 2015	24.34	25.03	23.91	24.93	584,095	+0.55(+2.25%)
Jul 06, 2015	24.56	24.78	23.87	24.39	566,116	-0.47(-1.90%)
Jul 02, 2015	25.41	24.86	24.86	24.86	614,358	-0.62(-2.42%)
Jul 01, 2015	25.71	25.78	25.38	25.47	187,270	-0.08(-0.30%)
Jun 30, 2015	25.70	25.73	25.35	25.55	197,667	+0.11(+0.43%)
Jun 29, 2015	25.48	25.86	25.42	25.44	364,443	-0.19(-0.74%)
Jun 26, 2015	25.62	25.83	25.55	25.63	136,441	+0.08(+0.30%)
Jun 25, 2015	25.52	25.87	25.48	25.55	284,064	+0.09(+0.36%)
Jun 24, 2015	25.48	25.63	25.45	25.46	167,750	-0.05(-0.21%)
Jun 23, 2015	25.48	25.55	25.42	25.51	167,689	+0.04(+0.14%)
Jun 22, 2015	25.39	25.70	25.35	25.48	174,990	-0.08(-0.32%)
Jun 19, 2015	25.53	25.57	25.37	25.56	179,355	+0.05(+0.20%)
Jun 18, 2015	25.43	25.70	25.43	25.51	194,541	+0.06(+0.25%)
Jun 17, 2015	25.34	25.48	25.34	25.45	230,493	+0.09(+0.37%)
Jun 16, 2015	25.63	25.86	25.34	25.35	451,159	-0.52(-1.99%)
Jun 15, 2015	26.12	26.26	25.81	25.87	184,097	-0.33(-1.27%)
Jun 12, 2015	25.94	26.27	25.85	26.20	244,188	+0.03(+0.11%)
Jun 11, 2015	26.28	26.28	26.02	26.17	228,286	-0.09(-0.36%)
Jun 10, 2015	26.25	26.65	26.19	26.27	184,385	+0.04(+0.13%)
Jun 09, 2015	26.29	26.37	26.07	26.23	208,712	-0.08(-0.30%)
Jun 08, 2015	26.60	26.65	26.22	26.31	136,475	-0.26(-0.96%)
Jun 05, 2015	26.49	26.67	26.44	26.57	121,612	+0.02(+0.08%)
Jun 04, 2015	26.53	26.67	26.44	26.54	79,051	-0.12(-0.45%)
Jun 03, 2015	26.84	26.87	26.65	26.67	107,502	-0.06(-0.22%)
Jun 02, 2015	26.24	26.78	26.24	26.72	157,995	+0.22(+0.83%)
Jun 01, 2015	26.70	26.82	26.44	26.50	201,350	-0.16(-0.61%)
May 29, 2015	26.75	26.85	26.60	26.67	94,926	-0.12(-0.44%)
May 28, 2015	26.84	26.84	26.66	26.78	95,524	+0.03(+0.12%)
May 27, 2015	26.96	27.16	26.67	26.75	162,170	-0.21(-0.79%)
May 26, 2015	26.86	27.02	26.80	26.96	124,636	+0.01(+0.02%)
May 22, 2015	27.03	26.96	26.96	26.96	138,145	-0.13(-0.47%)
May 21, 2015	26.71	27.09	26.71	27.08	169,267	+0.31(+1.14%)
May 20, 2015	27.08	27.10	26.73	26.78	161,097	-0.14(-0.54%)
May 19, 2015	26.97	27.20	26.67	26.92	177,787	-0.14(-0.53%)
May 18, 2015	27.07	27.15	26.82	27.07	172,777	+0.01(+0.02%)
May 15, 2015	27.15	27.15	26.82	27.06	193,346	+0.07(+0.25%)
May 14, 2015	26.80	27.23	26.73	26.99	352,674	+0.27(+1.00%)
May 13, 2015	26.60	26.75	26.57	26.73	121,385	+0.21(+0.78%)
May 12, 2015	26.43	26.71	26.28	26.52	139,200	+0.07(+0.25%)
May 11, 2015	26.28	26.58	26.28	26.45	147,769	+0.17(+0.66%)
May 08, 2015	26.64	26.78	26.17	26.28	237,592	-0.26(-0.97%)
May 07, 2015	26.45	26.66	26.25	26.54	121,744	+0.03(+0.11%)
May 06, 2015	26.78	26.78	26.46	26.51	135,898	-0.13(-0.49%)
May 05, 2015	26.43	26.69	26.41	26.64	131,976	+0.10(+0.39%)
May 04, 2015	26.57	26.76	26.45	26.53	123,841	-0.08(-0.32%)
May 01, 2015	26.62	26.71	26.51	26.62	77,986	+0.08(+0.31%)
Apr 30, 2015	26.61	26.74	26.38	26.54	447,317	-0.12(-0.44%)
Apr 29, 2015	26.61	26.80	26.51	26.65	139,834	-0.23(-0.86%)
Apr 28, 2015	26.65	26.90	26.56	26.89	146,862	+0.09(+0.35%)
Apr 27, 2015	26.77	26.94	26.69	26.79	277,299	+0.01(+0.05%)
Apr 24, 2015	26.58	26.95	26.49	26.78	177,872	+0.26(+0.96%)
Apr 23, 2015	26.34	26.66	26.34	26.52	204,446	+0.11(+0.43%)
Apr 22, 2015	26.44	26.52	26.26	26.41	157,877	+0.12(+0.45%)
Apr 21, 2015	26.37	26.48	26.23	26.29	193,217	-0.02(-0.08%)
Apr 20, 2015	26.53	26.65	26.25	26.31	233,735	-0.06(-0.24%)
Apr 17, 2015	26.39	26.64	26.23	26.38	180,001	-0.18(-0.68%)
Apr 16, 2015	26.44	26.81	26.38	26.55	265,077	+0.10(+0.36%)
Apr 15, 2015	26.52	26.72	26.39	26.46	254,110	-0.06(-0.24%)
Apr 14, 2015	26.33	26.63	26.19	26.52	296,787	+0.24(+0.90%)
Apr 13, 2015	26.22	26.80	26.13	26.29	483,957	+0.02(+0.08%)
Apr 10, 2015	26.12	26.98	26.05	26.27	642,207	+0.19(+0.72%)
Apr 09, 2015	26.00	26.18	25.96	26.08	161,644	+0.02(+0.07%)
Apr 08, 2015	26.21	26.44	26.00	26.06	292,223	-0.21(-0.78%)
Apr 07, 2015	26.33	26.33	26.16	26.27	242,084	+0.09(+0.36%)
Apr 06, 2015	25.89	26.30	25.89	26.17	230,896	+0.16(+0.61%)
Apr 02, 2015	25.79	26.01	26.01	26.01	344,981	+0.35(+1.36%)
Apr 01, 2015	25.92	26.44	25.58	25.66	533,993	-0.33(-1.26%)
Mar 31, 2015	26.16	26.60	25.95	25.99	398,567	-0.36(-1.37%)
Mar 30, 2015	26.23	26.57	26.12	26.35	431,824	+0.32(+1.22%)
Mar 27, 2015	26.52	26.55	26.00	26.03	353,861	-0.52(-1.95%)
Mar 26, 2015	25.46	26.57	25.39	26.55	543,335	+1.03(+4.03%)
Mar 25, 2015	25.99	26.32	25.47	25.52	662,323	-0.47(-1.81%)
Mar 24, 2015	25.90	26.38	25.83	25.99	225,742	+0.15(+0.59%)
Mar 23, 2015	26.02	26.35	25.80	25.84	357,069	-0.32(-1.21%)
Mar 20, 2015	26.31	26.52	26.05	26.16	300,392	+0.03(+0.13%)
Mar 19, 2015	26.26	26.37	26.09	26.12	351,860	-0.19(-0.73%)
Mar 18, 2015	25.78	26.57	25.68	26.31	387,542	+0.48(+1.85%)
Mar 17, 2015	26.09	26.18	25.66	25.83	402,980	-0.38(-1.45%)
Mar 16, 2015	26.42	26.58	26.10	26.21	541,755	-0.16(-0.60%)
Mar 13, 2015	26.10	26.60	26.10	26.37	260,792	+0.21(+0.80%)
Mar 12, 2015	26.41	26.65	26.10	26.16	260,412	-0.32(-1.23%)
Mar 11, 2015	26.41	26.75	26.40	26.49	199,344	-0.02(-0.09%)
Mar 10, 2015	26.68	26.85	26.39	26.51	291,858	-0.37(-1.38%)
Mar 09, 2015	26.67	27.16	26.67	26.88	217,100	+0.09(+0.35%)
Mar 06, 2015	26.69	27.04	26.68	26.79	298,036	-0.07(-0.26%)
Mar 05, 2015	27.15	27.22	26.69	26.86	334,035	-0.08(-0.29%)
Mar 04, 2015	26.46	26.97	26.50	26.94	508,332	+0.44(+1.66%)
Mar 03, 2015	26.46	26.72	26.43	26.50	426,374	-0.09(-0.33%)
Mar 02, 2015	27.76	27.86	26.39	26.59	999,488	-1.28(-4.58%)
Feb 27, 2015	28.32	28.63	27.81	27.86	442,618	-0.52(-1.85%)
Feb 26, 2015	28.49	28.70	28.49	28.39	241,725	-0.08(-0.29%)
Feb 25, 2015	28.79	28.79	28.26	28.47	189,717	-0.10(-0.35%)
Feb 24, 2015	28.24	28.95	28.24	28.57	302,037	+0.21(+0.74%)
Feb 23, 2015	28.29	28.91	28.15	28.36	366,931	+0.13(+0.46%)
Feb 20, 2015	27.98	28.42	27.81	28.23	252,234	+0.20(+0.71%)
Feb 19, 2015	28.08	28.23	27.92	28.03	162,585	-0.10(-0.35%)
Feb 18, 2015	28.13	28.31	27.93	28.13	224,881	-0.22(-0.78%)
Feb 17, 2015	28.53	28.56	28.24	28.35	203,830	-0.24(-0.84%)
Feb 13, 2015	28.48	28.59	28.59	28.59	205,071	+0.08(+0.28%)
Feb 12, 2015	28.37	28.65	28.24	28.51	294,668	+0.28(+0.99%)
Feb 11, 2015	28.37	28.62	27.90	28.23	286,655	-0.25(-0.87%)
Feb 10, 2015	28.81	28.81	28.39	28.48	219,858	-0.29(-1.00%)
Feb 09, 2015	28.55	28.91	28.55	28.76	368,876	+0.11(+0.39%)
Feb 06, 2015	28.24	28.81	28.03	28.65	426,062	+0.41(+1.44%)
Feb 05, 2015	27.81	28.36	27.58	28.24	270,954	+0.66(+2.41%)
Feb 04, 2015	27.65	27.90	27.39	27.58	172,709	-0.07(-0.24%)
Feb 03, 2015	27.96	28.51	27.64	27.65	390,274	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.