Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.12	30.19	29.51	29.76	290,842	-0.47(-1.56%)
Jan 30, 2020	30.17	30.41	30.02	30.23	141,671	+0.02(+0.08%)
Jan 29, 2020	30.45	30.45	30.13	30.20	91,652	-0.06(-0.20%)
Jan 28, 2020	30.36	30.55	30.19	30.27	123,180	-0.08(-0.26%)
Jan 27, 2020	30.12	30.43	30.07	30.35	143,322	-0.05(-0.15%)
Jan 24, 2020	30.54	30.63	30.21	30.39	174,633	-0.16(-0.51%)
Jan 23, 2020	30.67	30.92	30.49	30.55	108,945	-0.14(-0.44%)
Jan 22, 2020	30.77	31.05	30.44	30.68	176,674	-0.07(-0.23%)
Jan 21, 2020	31.10	31.10	30.64	30.76	144,495	-0.30(-0.96%)
Jan 17, 2020	31.05	31.30	30.90	31.05	106,436	-0.03(-0.09%)
Jan 16, 2020	30.41	31.14	30.36	31.08	198,399	+0.67(+2.20%)
Jan 15, 2020	30.61	30.76	30.37	30.41	139,275	-0.21(-0.68%)
Jan 14, 2020	30.57	30.82	30.37	30.62	173,970	+0.14(+0.46%)
Jan 13, 2020	30.33	30.86	30.27	30.48	253,024	+0.22(+0.73%)
Jan 10, 2020	30.59	30.60	30.20	30.26	156,787	-0.27(-0.89%)
Jan 09, 2020	29.98	30.54	29.98	30.53	174,074	+0.51(+1.71%)
Jan 08, 2020	30.82	30.92	29.96	30.02	366,162	-0.69(-2.25%)
Jan 07, 2020	30.30	30.80	30.30	30.71	181,159	+0.45(+1.49%)
Jan 06, 2020	30.11	30.35	29.86	30.26	260,039	+0.41(+1.37%)
Jan 03, 2020	29.49	30.04	29.48	29.85	213,936	+0.36(+1.21%)
Jan 02, 2020	28.95	29.58	28.92	29.49	209,153	+0.54(+1.87%)
Dec 31, 2019	28.83	29.13	28.77	28.95	239,642	+0.12(+0.41%)
Dec 30, 2019	29.41	29.51	28.76	28.83	274,747	-0.47(-1.59%)
Dec 27, 2019	29.39	29.51	29.08	29.30	202,039	-0.19(-0.63%)
Dec 26, 2019	28.94	29.56	28.85	29.48	205,329	+0.52(+1.78%)
Dec 24, 2019	28.82	29.00	28.53	28.97	122,583	+0.20(+0.70%)
Dec 23, 2019	28.66	29.03	28.64	28.76	269,846	+0.15(+0.51%)
Dec 20, 2019	28.77	28.88	28.62	28.62	217,335	-0.16(-0.54%)
Dec 19, 2019	28.90	29.02	28.71	28.77	184,327	-0.11(-0.37%)
Dec 18, 2019	28.96	29.10	28.72	28.88	126,691	-0.03(-0.10%)
Dec 17, 2019	28.92	29.24	28.89	28.91	123,141	+0.06(+0.20%)
Dec 16, 2019	28.68	29.36	28.68	28.85	195,735	+0.17(+0.59%)
Dec 13, 2019	28.83	29.77	28.68	28.68	245,591	-0.09(-0.31%)
Dec 12, 2019	28.52	28.92	28.52	28.77	177,324	+0.23(+0.79%)
Dec 11, 2019	28.18	28.60	27.96	28.55	304,819	+0.48(+1.71%)
Dec 10, 2019	28.39	28.56	28.02	28.07	327,723	-0.27(-0.95%)
Dec 09, 2019	28.82	29.07	28.13	28.34	401,962	-0.66(-2.29%)
Dec 06, 2019	29.17	29.17	28.82	29.00	128,744	+0.02(+0.08%)
Dec 05, 2019	29.03	29.16	28.85	28.98	173,536	-0.09(-0.32%)
Dec 04, 2019	29.51	29.58	28.98	29.07	196,113	-0.42(-1.42%)
Dec 03, 2019	29.35	29.49	28.60	29.49	228,219	+0.12(+0.40%)
Dec 02, 2019	29.65	29.80	29.28	29.37	180,150	-0.28(-0.95%)
Nov 29, 2019	29.66	29.84	29.59	29.65	54,599	+0.04(+0.14%)
Nov 27, 2019	29.65	29.72	29.37	29.61	165,710	+0.00(+0.00%)
Nov 26, 2019	29.80	29.84	29.51	29.61	187,140	-0.13(-0.43%)
Nov 25, 2019	29.63	29.88	29.60	29.74	244,284	+0.04(+0.13%)
Nov 22, 2019	29.75	29.77	29.50	29.70	223,496	+0.08(+0.25%)
Nov 21, 2019	29.66	29.76	29.31	29.63	217,879	+0.09(+0.30%)
Nov 20, 2019	29.63	29.82	29.43	29.54	219,729	-0.14(-0.48%)
Nov 19, 2019	29.80	29.80	29.36	29.68	274,584	-0.10(-0.33%)
Nov 18, 2019	30.22	30.36	29.64	29.78	318,286	-0.64(-2.10%)
Nov 15, 2019	30.37	30.58	30.17	30.42	312,725	-0.13(-0.42%)
Nov 14, 2019	31.03	31.03	30.48	30.54	228,998	-0.13(-0.43%)
Nov 13, 2019	30.79	30.79	30.57	30.68	580,793	+0.04(+0.13%)
Nov 12, 2019	30.82	30.98	30.51	30.63	481,057	-0.21(-0.68%)
Nov 11, 2019	30.87	30.97	30.60	30.84	410,104	+0.09(+0.28%)
Nov 08, 2019	30.87	30.95	30.48	30.76	419,106	-0.00(-0.01%)
Nov 07, 2019	30.83	30.98	30.53	30.76	389,020	+0.06(+0.21%)
Nov 06, 2019	31.15	31.21	30.30	30.70	369,728	-0.45(-1.45%)
Nov 05, 2019	31.97	31.97	30.84	31.15	400,907	-0.53(-1.69%)
Nov 04, 2019	31.51	31.91	31.51	31.68	235,301	+0.40(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.