Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.38	16.92	16.31	16.38	1,047,502	+0.08(+0.50%)
Jan 30, 2024	15.87	16.32	15.66	16.30	689,626	+0.47(+2.95%)
Jan 29, 2024	15.99	16.12	15.81	15.83	504,906	-0.15(-0.95%)
Jan 26, 2024	16.08	16.25	15.96	15.98	635,268	-0.10(-0.61%)
Jan 25, 2024	15.84	16.15	15.72	16.08	520,155	+0.25(+1.59%)
Jan 24, 2024	15.80	16.10	15.77	15.83	456,419	-0.04(-0.28%)
Jan 23, 2024	15.79	15.97	15.71	15.88	377,753	+0.07(+0.45%)
Jan 22, 2024	15.71	15.88	15.60	15.80	617,339	+0.10(+0.63%)
Jan 19, 2024	16.15	16.15	15.53	15.71	622,407	-0.21(-1.30%)
Jan 18, 2024	16.24	16.42	15.77	15.91	742,570	-0.20(-1.23%)
Jan 17, 2024	16.06	16.27	15.83	16.11	811,604	+0.07(+0.45%)
Jan 16, 2024	15.74	16.23	15.45	16.04	1,173,210	+0.68(+4.44%)
Jan 12, 2024	15.49	15.53	15.28	15.36	364,091	-0.01(-0.06%)
Jan 11, 2024	15.68	15.68	15.26	15.36	521,412	-0.21(-1.33%)
Jan 10, 2024	16.06	16.20	15.52	15.57	676,678	-0.50(-3.13%)
Jan 09, 2024	16.15	16.25	16.00	16.07	356,114	-0.06(-0.39%)
Jan 08, 2024	16.06	16.50	15.79	16.14	650,212	+0.22(+1.35%)
Jan 05, 2024	16.09	16.24	15.85	15.92	728,519	-0.17(-1.06%)
Jan 04, 2024	15.84	16.15	15.63	16.09	659,964	+0.31(+1.93%)
Jan 03, 2024	15.62	15.89	15.53	15.79	591,795	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.