Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
49.63
51.29
49.63
51.01
354,705
+1.27(+2.55%)
Jan 30, 2019
49.08
49.94
48.04
49.74
394,182
+0.70(+1.43%)
Jan 29, 2019
49.14
49.96
48.92
49.04
250,256
-0.06(-0.12%)
Jan 28, 2019
48.79
49.39
48.34
49.10
290,343
+0.00(+0.00%)
Jan 25, 2019
48.83
49.58
48.31
49.10
319,500
+0.67(+1.38%)
Jan 24, 2019
48.11
48.49
47.13
48.43
567,103
+0.37(+0.77%)
Jan 23, 2019
49.08
50.05
47.46
48.06
427,062
-0.64(-1.31%)
Jan 22, 2019
49.86
49.90
48.05
48.70
470,845
-1.49(-2.97%)
Jan 18, 2019
50.42
50.87
50.02
50.19
398,500
-0.03(-0.06%)
Jan 17, 2019
49.41
50.61
49.39
50.22
485,238
+0.59(+1.19%)
Jan 16, 2019
49.36
50.01
48.68
49.63
311,720
+0.28(+0.57%)
Jan 15, 2019
50.13
50.40
49.02
49.35
376,449
-0.43(-0.86%)
Jan 14, 2019
49.00
50.11
48.24
49.78
454,098
+0.33(+0.67%)
Jan 11, 2019
49.56
49.89
48.50
49.45
497,800
-0.24(-0.48%)
Jan 10, 2019
49.85
50.22
48.81
49.69
529,229
-0.57(-1.13%)
Jan 09, 2019
49.84
50.61
49.13
50.26
692,362
+0.85(+1.72%)
Jan 08, 2019
48.98
49.91
48.65
49.41
769,602
+1.26(+2.62%)
Jan 07, 2019
46.45
48.71
46.39
48.15
772,716
+2.14(+4.65%)
Jan 04, 2019
43.95
46.21
43.19
46.01
865,800
+2.72(+6.28%)
Jan 03, 2019
44.34
44.70
42.42
43.29
964,247
-1.82(-4.03%)
Jan 02, 2019
42.99
45.12
42.62
45.11
1,108,518
+1.36(+3.11%)
Dec 31, 2018
43.58
44.26
43.13
43.75
675,600
+0.72(+1.67%)
Dec 28, 2018
43.04
43.74
42.02
43.03
579,000
+0.03(+0.07%)
Dec 27, 2018
41.17
43.01
41.00
43.00
759,519
+1.24(+2.97%)
Dec 26, 2018
39.81
41.81
39.54
41.76
625,654
+2.02(+5.08%)
Dec 24, 2018
40.45
40.86
39.43
39.74
645,000
-2.05(-4.91%)
Dec 21, 2018
41.50
43.40
41.33
41.79
2,091,100
+0.42(+1.02%)
Dec 20, 2018
44.44
45.43
40.01
41.37
1,138,818
-3.45(-7.70%)
Dec 19, 2018
44.45
45.53
44.35
44.82
808,069
+0.36(+0.81%)
Dec 18, 2018
44.44
45.43
44.13
44.46
721,077
+0.66(+1.51%)
Dec 17, 2018
44.50
45.07
43.47
43.80
608,786
-0.85(-1.90%)
Dec 14, 2018
44.60
45.86
44.50
44.65
763,500
-0.47(-1.04%)
Dec 13, 2018
46.00
46.00
44.85
45.12
576,349
-0.47(-1.03%)
Dec 12, 2018
45.88
46.88
45.00
45.59
1,034,165
+1.38(+3.12%)
Dec 11, 2018
45.59
46.29
43.67
44.21
1,011,373
-0.09(-0.20%)
Dec 10, 2018
43.31
44.82
43.31
44.30
735,631
+0.78(+1.79%)
Dec 07, 2018
44.37
45.08
42.90
43.52
650,200
-0.99(-2.22%)
Dec 06, 2018
42.60
44.65
42.00
44.51
842,231
+0.87(+1.99%)
Dec 04, 2018
45.15
46.05
43.57
43.64
949,000
-1.54(-3.41%)
Dec 03, 2018
43.91
45.50
43.80
45.18
1,533,620
+1.71(+3.93%)
Nov 30, 2018
43.71
44.28
42.83
43.47
1,232,900
-0.60(-1.36%)
Nov 29, 2018
45.30
45.93
43.33
44.07
980,490
-1.31(-2.89%)
Nov 28, 2018
46.66
47.16
45.26
45.38
906,567
-1.14(-2.45%)
Nov 27, 2018
46.68
47.40
46.40
46.52
445,720
-0.34(-0.73%)
Nov 26, 2018
47.26
47.69
46.04
46.86
347,021
+0.18(+0.39%)
Nov 23, 2018
46.20
47.50
46.20
46.68
222,100
+0.02(+0.04%)
Nov 21, 2018
46.66
46.66
46.66
0
+1.44(+3.18%)
Nov 20, 2018
45.09
46.28
43.70
45.22
1,397,237
-1.77(-3.77%)
Nov 19, 2018
50.00
50.03
46.77
46.99
604,271
-2.96(-5.93%)
Nov 16, 2018
49.09
50.02
48.04
49.95
777,800
+0.37(+0.75%)
Nov 15, 2018
49.36
50.07
47.80
49.58
762,372
+0.01(+0.02%)
Nov 14, 2018
50.29
50.68
48.92
49.57
683,287
-0.72(-1.43%)
Nov 13, 2018
50.26
51.78
49.33
50.29
889,126
+0.29(+0.58%)
Nov 12, 2018
52.16
52.67
49.22
50.00
771,198
-2.25(-4.31%)
Nov 09, 2018
51.75
53.18
51.10
52.25
1,057,900
+1.59(+3.14%)
Nov 08, 2018
52.82
52.90
50.29
50.66
1,079,644
-0.04(-0.08%)
Nov 07, 2018
54.80
56.00
49.64
50.70
2,263,266
-9.38(-15.61%)
Nov 06, 2018
60.24
61.71
59.25
60.08
816,975
-0.36(-0.60%)
Nov 05, 2018
61.20
61.94
59.20
60.44
561,063
-0.76(-1.24%)
Nov 02, 2018
61.93
62.85
60.69
61.20
528,500
-0.20(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.