Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	30.39	30.61	29.84	29.91	836,941	-0.40(-1.31%)
Jan 28, 2010	31.03	31.03	30.20	30.31	906,752	-0.52(-1.70%)
Jan 27, 2010	30.61	30.87	30.47	30.83	322,613	+0.00(+0.00%)
Jan 26, 2010	30.85	31.08	30.62	30.83	97,150	-0.18(-0.59%)
Jan 25, 2010	31.05	31.15	30.88	31.02	371,391	+0.33(+1.06%)
Jan 22, 2010	31.36	31.38	30.68	30.69	100,177	-0.72(-2.31%)
Jan 21, 2010	31.92	32.12	31.33	31.41	325,869	-0.60(-1.89%)
Jan 20, 2010	32.32	32.32	31.81	32.02	183,158	-0.71(-2.17%)
Jan 19, 2010	32.27	32.73	32.12	32.73	272,602	+0.37(+1.15%)
Jan 15, 2010	32.64	32.36	32.36	32.36	64,399	-0.32(-0.98%)
Jan 14, 2010	32.63	32.74	32.54	32.68	75,125	+0.07(+0.21%)
Jan 13, 2010	32.39	32.66	32.26	32.61	282,426	+0.27(+0.83%)
Jan 12, 2010	32.53	32.53	32.25	32.34	229,539	-0.41(-1.25%)
Jan 11, 2010	32.70	32.77	32.58	32.75	158,099	+0.21(+0.64%)
Jan 08, 2010	32.52	32.64	32.32	32.54	368,309	+0.20(+0.62%)
Jan 07, 2010	32.43	32.46	32.18	32.34	151,823	-0.16(-0.48%)
Jan 06, 2010	32.36	32.54	32.33	32.50	464,030	-0.01(-0.02%)
Jan 05, 2010	32.37	32.51	32.18	32.51	229,160	+0.27(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.