Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.93	34.94	34.51	34.64	1,449,053	+0.07(+0.20%)
Jan 30, 2012	34.42	34.66	34.28	34.57	1,279,187	-0.28(-0.80%)
Jan 27, 2012	34.66	34.91	34.66	34.85	651,042	+0.04(+0.11%)
Jan 26, 2012	35.04	35.17	34.67	34.81	594,873	-0.04(-0.11%)
Jan 25, 2012	34.46	34.95	34.31	34.85	803,867	+0.32(+0.92%)
Jan 24, 2012	34.27	34.57	34.26	34.53	1,265,585	-0.10(-0.29%)
Jan 23, 2012	34.57	34.78	34.49	34.64	494,100	+0.13(+0.38%)
Jan 20, 2012	34.36	34.53	34.35	34.50	380,251	+0.06(+0.18%)
Jan 19, 2012	34.38	34.50	34.27	34.44	411,705	+0.29(+0.84%)
Jan 18, 2012	33.70	34.18	33.69	34.15	523,893	+0.52(+1.55%)
Jan 17, 2012	33.71	33.87	33.60	33.63	892,208	+0.28(+0.84%)
Jan 13, 2012	33.33	33.39	33.05	33.35	490,553	-0.27(-0.81%)
Jan 12, 2012	33.65	33.73	33.40	33.62	500,973	+0.02(+0.05%)
Jan 11, 2012	33.44	33.65	33.32	33.61	554,106	+0.12(+0.35%)
Jan 10, 2012	33.69	33.72	33.49	33.49	919,308	+0.30(+0.89%)
Jan 09, 2012	33.16	33.21	33.00	33.19	1,102,659	+0.12(+0.35%)
Jan 06, 2012	33.32	33.32	32.99	33.08	785,463	-0.26(-0.77%)
Jan 05, 2012	33.13	33.40	32.97	33.33	342,996	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.