Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.55	67.63	67.06	67.31	2,334,346	+0.07(+0.11%)
Jan 30, 2018	67.51	67.53	67.14	67.24	2,679,206	-0.66(-0.98%)
Jan 29, 2018	68.13	68.20	67.86	67.90	1,906,873	-0.59(-0.86%)
Jan 26, 2018	68.06	68.50	67.97	68.50	1,431,244	+0.73(+1.08%)
Jan 25, 2018	68.05	68.08	67.62	67.76	2,926,063	-0.06(-0.09%)
Jan 24, 2018	68.02	68.13	67.53	67.82	1,919,938	+0.06(+0.09%)
Jan 23, 2018	67.58	67.78	67.50	67.76	1,504,662	+0.21(+0.31%)
Jan 22, 2018		67.55	67.07	67.55	1,268,880	+0.49(+0.72%)
Jan 19, 2018	66.96	67.08	66.81	67.07	1,492,919	+0.32(+0.48%)
Jan 18, 2018	66.81	66.89	66.63	66.75	4,745,375	-0.09(-0.13%)
Jan 17, 2018	66.55	66.96	66.39	66.84	2,848,158	+0.52(+0.79%)
Jan 16, 2018	66.81	66.88	66.17	66.31	3,329,264	-0.11(-0.17%)
Jan 12, 2018		66.43	66.43	66.43	0	+0.50(+0.76%)
Jan 11, 2018	65.61	65.93	65.61	65.93	1,424,974	+0.45(+0.69%)
Jan 10, 2018		65.59		65.48	1,350,880	-0.15(-0.23%)
Jan 09, 2018	65.65	65.76	65.50	65.63	1,435,665	+0.08(+0.12%)
Jan 08, 2018	65.48	65.59	65.40	65.55	1,706,932	+0.06(+0.09%)
Jan 05, 2018	65.31	65.52	65.18	65.48	1,806,003	+0.42(+0.65%)
Jan 04, 2018	64.99	65.18	64.96	65.06	2,314,105	+0.45(+0.70%)
Jan 03, 2018	64.36	64.67	64.35	64.61	3,642,189	+0.33(+0.51%)
Jan 02, 2018	64.05	64.28	63.89	64.28	2,362,163	+0.60(+0.94%)
Dec 29, 2017		63.68	63.68	63.68	0	-0.06(-0.10%)
Dec 28, 2017	63.87	63.87	63.69	63.74	1,587,868	+0.14(+0.22%)
Dec 27, 2017	63.64	63.69	63.53	63.60	3,783,353	+0.07(+0.11%)
Dec 26, 2017	63.61	63.61	63.44	63.53	5,257,409	-0.07(-0.11%)
Dec 22, 2017	63.58	63.62	63.46	63.60	1,253,729	+0.07(+0.11%)
Dec 21, 2017	63.45	63.67	63.43	63.53	2,536,016	+0.21(+0.33%)
Dec 20, 2017	63.58	63.58	63.25	63.32	2,895,252	-0.04(-0.07%)
Dec 19, 2017	63.63	63.63	63.34	63.36	1,650,793	-0.20(-0.32%)
Dec 18, 2017	63.49	63.68	63.49	63.57	2,373,825	+0.58(+0.92%)
Dec 15, 2017	62.91	63.12	62.83	62.99	1,943,203	+0.25(+0.40%)
Dec 14, 2017	63.08	63.10	62.73	62.74	2,808,826	-0.32(-0.51%)
Dec 13, 2017	63.05	63.21	63.00	63.06	2,120,279	+0.15(+0.24%)
Dec 12, 2017	62.83	62.99	62.80	62.91	1,977,763	+0.00(+0.00%)
Dec 11, 2017	62.72	62.92	62.72	62.91	6,630,655	+0.24(+0.38%)
Dec 08, 2017	62.65	62.68	62.50	62.68	1,334,210	+0.36(+0.58%)
Dec 07, 2017	62.09	62.41	62.06	62.32	2,130,528	+0.17(+0.27%)
Dec 06, 2017	62.15	62.24	62.06	62.15	1,336,458	-0.12(-0.20%)
Dec 05, 2017	62.52	62.65	62.23	62.27	2,966,777	-0.18(-0.29%)
Dec 04, 2017	62.91	62.91	62.46	62.46	2,752,219	-0.16(-0.25%)
Dec 01, 2017	62.68	62.72	62.24	62.61	7,729,476	-0.16(-0.25%)
Nov 30, 2017	62.73	62.92	62.61	62.77	8,819,671	+0.30(+0.48%)
Nov 29, 2017	62.72	62.76	62.37	62.47	1,855,255	-0.24(-0.38%)
Nov 28, 2017	62.42	62.72	62.33	62.71	1,160,777	+0.49(+0.79%)
Nov 27, 2017	62.41	62.43	62.20	62.22	1,254,655	-0.23(-0.36%)
Nov 24, 2017	62.45	62.51	62.43	62.45	800,453	+0.18(+0.28%)
Nov 22, 2017	62.27	62.35	62.15	62.27	1,514,812	+0.08(+0.13%)
Nov 21, 2017	62.05	62.22	62.04	62.19	996,618	+0.47(+0.77%)
Nov 20, 2017	61.69	61.77	61.62	61.72	1,016,177	+0.12(+0.20%)
Nov 17, 2017	61.55	61.68	61.54	61.60	675,415	-0.10(-0.16%)
Nov 16, 2017	61.45	61.78	61.43	61.69	1,140,928	+0.61(+1.00%)
Nov 15, 2017	61.00	61.21	60.85	61.08	1,369,239	-0.31(-0.50%)
Nov 14, 2017	61.39	61.42	61.18	61.39	1,266,073	-0.12(-0.20%)
Nov 13, 2017	61.28	61.57	61.23	61.51	902,408	-0.09(-0.14%)
Nov 10, 2017	61.59	61.64	61.50	61.60	629,880	-0.11(-0.17%)
Nov 09, 2017	61.61	61.73	61.31	61.70	1,645,121	-0.30(-0.48%)
Nov 08, 2017	61.89	62.03	61.80	62.00	613,464	+0.12(+0.20%)
Nov 07, 2017	61.91	62.01	61.69	61.88	1,977,838	-0.08(-0.13%)
Nov 06, 2017	61.76	61.98	61.74	61.96	873,013	+0.18(+0.28%)
Nov 03, 2017	61.69	61.81	61.55	61.78	1,322,630	+0.06(+0.10%)
Nov 02, 2017	61.62	61.76	61.48	61.72	1,622,581	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.