Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	94.63	96.59		96.51	4,045,147	+1.95(+2.06%)
Jan 28, 2022	93.07	94.59	92.18	94.56	11,241,964	+1.49(+1.60%)
Jan 27, 2022	94.26	94.85	92.75	93.07	6,478,314	-0.48(-0.51%)
Jan 26, 2022	95.29	95.75	92.87	93.55	5,680,244	-0.47(-0.50%)
Jan 25, 2022	93.70	94.83	92.64	94.02	18,822,922	-0.96(-1.01%)
Jan 24, 2022	93.55	95.01	91.38	94.97	12,478,503	-0.15(-0.16%)
Jan 21, 2022	96.47	96.85	95.05	95.13	9,186,696	-1.64(-1.70%)
Jan 20, 2022	98.11	99.01	96.72	96.77	11,103,887	-0.76(-0.78%)
Jan 19, 2022	98.56	98.84	97.50	97.53	6,443,976	-0.59(-0.60%)
Jan 18, 2022	98.70	98.81	97.93	98.13	8,836,116	-1.73(-1.73%)
Jan 14, 2022				99.86	0	+0.03(+0.03%)
Jan 13, 2022	101.36	101.43	99.69	99.83	5,565,860	-1.36(-1.34%)
Jan 12, 2022	101.12	101.40	100.65	101.19	4,797,405	+0.61(+0.61%)
Jan 11, 2022	99.49	100.58	99.01	100.58	8,165,095	+1.19(+1.19%)
Jan 10, 2022	98.98	99.39	97.79	99.39	13,438,241	-0.29(-0.29%)
Jan 07, 2022	99.83	100.10	99.19	99.68	4,801,400	-0.02(-0.02%)
Jan 06, 2022	99.71	100.32	99.21	99.70	7,227,843	-0.21(-0.21%)
Jan 05, 2022	101.62	101.74	99.86	99.91	7,151,461	-1.65(-1.63%)
Jan 04, 2022	102.02	102.07	101.22	101.56	9,432,601	-0.09(-0.08%)
Jan 03, 2022	101.44	101.66	100.89	101.64	13,587,407	+0.53(+0.53%)
Dec 31, 2021	101.27	101.52	101.05	101.11	5,785,027	-0.16(-0.16%)
Dec 30, 2021	101.44	101.70	101.20	101.27	2,255,630	-0.12(-0.12%)
Dec 29, 2021	101.38	101.56	101.04	101.40	8,224,791	-0.02(-0.02%)
Dec 28, 2021	101.60	101.77	101.29	101.42	7,448,593	-0.07(-0.07%)
Dec 27, 2021	100.57	101.49	100.54	101.49	2,839,399	+1.10(+1.09%)
Dec 23, 2021	99.97	100.67	99.92	100.39	3,866,513	+0.64(+0.64%)
Dec 22, 2021	98.73	99.79	98.71	99.75	5,542,307	+0.93(+0.94%)
Dec 21, 2021	97.95	98.90	97.64	98.83	3,855,754	+1.59(+1.63%)
Dec 20, 2021	97.03	97.30	96.50	97.24	4,191,549	-0.93(-0.94%)
Dec 17, 2021	98.40	98.98	97.82	98.17	4,539,219	-0.97(-0.98%)
Dec 16, 2021	100.19	100.28	98.75	99.14	5,115,616	-0.48(-0.48%)
Dec 15, 2021	98.33	99.70	97.83	99.62	3,849,272	+1.22(+1.24%)
Dec 14, 2021	98.33	98.81	97.83	98.40	5,848,626	-0.75(-0.76%)
Dec 13, 2021	99.75	99.75	98.93	99.15	3,803,812	-0.78(-0.78%)
Dec 10, 2021	99.86	100.03	99.30	99.93	4,189,674	+0.54(+0.54%)
Dec 09, 2021	99.78	99.97	99.36	99.39	6,489,044	-0.79(-0.79%)
Dec 08, 2021	99.99	100.26	99.68	100.18	4,584,218	+0.28(+0.28%)
Dec 07, 2021	99.04	99.93	99.04	99.90	6,392,952	+2.12(+2.17%)
Dec 06, 2021	97.26	98.09	96.73	97.78	6,615,976	+0.97(+1.01%)
Dec 03, 2021	97.95	98.16	96.00	96.81	7,479,202	-0.83(-0.85%)
Dec 02, 2021	96.59	97.99	96.51	97.64	9,212,836	+1.39(+1.44%)
Dec 01, 2021	98.53	99.08	96.25	96.25	6,326,599	-1.08(-1.11%)
Nov 30, 2021	98.26	98.70	96.97	97.33	7,855,616	-1.34(-1.36%)
Nov 29, 2021	98.86	99.09	98.16	98.67	4,397,413	+0.88(+0.90%)
Nov 26, 2021	98.55	98.78	97.60	97.79	4,328,419	-2.44(-2.43%)
Nov 24, 2021	99.53	100.26	99.36	100.23	2,578,965	+0.04(+0.04%)
Nov 23, 2021	100.10	100.50	99.93	100.19	2,834,413	-0.03(-0.03%)
Nov 22, 2021	101.01	101.38	100.18	100.22	6,212,085	-0.60(-0.60%)
Nov 19, 2021	101.06	101.28	100.79	100.83	2,082,323	-0.36(-0.36%)
Nov 18, 2021	101.19	101.26	100.59	101.19	1,829,674	+0.03(+0.03%)
Nov 17, 2021	101.33	101.33	101.01	101.16	3,633,848	-0.28(-0.28%)
Nov 16, 2021	101.18	101.66	101.16	101.44	2,737,584	+0.21(+0.21%)
Nov 15, 2021	101.50	101.51	101.07	101.23	2,733,055	-0.06(-0.06%)
Nov 12, 2021	100.84	101.33	100.68	101.29	3,528,402	+0.70(+0.70%)
Nov 11, 2021	100.70	100.84	100.57	100.59	3,470,037	+0.33(+0.33%)
Nov 10, 2021	100.89			100.26	2,784,893	-0.92(-0.91%)
Nov 09, 2021	101.58	101.58	100.89	101.18	3,001,384	-0.26(-0.25%)
Nov 08, 2021	101.56	101.59	101.32	101.43	2,660,256	+0.19(+0.19%)
Nov 05, 2021	101.44	101.56	100.90	101.24	1,832,408	+0.20(+0.20%)
Nov 04, 2021	100.86	101.10	100.67	101.04	2,658,853	+0.22(+0.22%)
Nov 03, 2021	100.04	100.91	99.95	100.83	1,793,289	+0.64(+0.64%)
Nov 02, 2021	100.02	100.26	99.92	100.18	2,310,283	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.