Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.33	15.35	14.84	14.85	185,574	-0.57(-3.68%)
Jan 30, 2024	15.51	15.53	15.41	15.42	83,247	-0.13(-0.87%)
Jan 29, 2024	15.31	15.56	15.24	15.56	101,530	+0.27(+1.76%)
Jan 26, 2024	15.31	15.37	15.25	15.29	76,236	+0.05(+0.31%)
Jan 25, 2024	15.22	15.28	15.07	15.24	129,021	+0.12(+0.76%)
Jan 24, 2024	15.29	15.34	15.10	15.12	82,714	-0.06(-0.38%)
Jan 23, 2024	15.09	15.20	15.07	15.18	101,887	+0.09(+0.57%)
Jan 22, 2024	15.02	15.18	15.00	15.09	93,644	+0.10(+0.66%)
Jan 19, 2024	14.97	15.00	14.78	15.00	114,572	+0.07(+0.45%)
Jan 18, 2024	14.97	15.01	14.75	14.93	163,925	+0.01(+0.06%)
Jan 17, 2024	14.98	15.03	14.80	14.92	83,722	-0.16(-1.07%)
Jan 16, 2024	15.21	15.18	14.99	15.08	145,297	-0.22(-1.43%)
Jan 12, 2024	15.36	15.53	15.24	15.30	137,438	+0.03(+0.19%)
Jan 11, 2024	15.39	15.39	15.07	15.27	117,623	-0.12(-0.80%)
Jan 10, 2024	15.34	15.42	15.25	15.40	105,048	+0.10(+0.62%)
Jan 09, 2024	15.31	15.35	15.22	15.30	64,005	-0.08(-0.50%)
Jan 08, 2024	15.15	15.38	15.10	15.38	139,058	+0.22(+1.45%)
Jan 05, 2024	14.98	15.22	14.95	15.16	112,375	+0.14(+0.95%)
Jan 04, 2024	14.98	15.15	14.94	15.01	124,967	+0.08(+0.51%)
Jan 03, 2024	15.15	15.15	14.87	14.94	182,396	-0.28(-1.82%)
Jan 02, 2024	15.06	15.28	15.01	15.21	170,891	+0.10(+0.69%)
Dec 29, 2023	15.30	15.31	15.09	15.11	137,611	-0.23(-1.49%)
Dec 28, 2023	15.37	15.39	15.29	15.34	133,874	-0.02(-0.12%)
Dec 27, 2023	15.33	15.37	15.25	15.36	156,045	+0.06(+0.37%)
Dec 26, 2023	15.21	15.33	15.17	15.30	99,841	+0.13(+0.88%)
Dec 22, 2023	15.28	15.37	15.13	15.17	132,568	-0.05(-0.31%)
Dec 21, 2023	15.17	15.21	15.06	15.21	224,625	+0.22(+1.46%)
Dec 20, 2023	15.20	15.36	14.99	15.00	252,001	-0.21(-1.38%)
Dec 19, 2023	15.07	15.29	15.07	15.21	387,703	+0.18(+1.20%)
Dec 18, 2023	15.12	15.15	15.02	15.02	154,735	-0.03(-0.19%)
Dec 15, 2023	15.16	15.16	14.98	15.05	175,893	-0.10(-0.69%)
Dec 14, 2023	15.01	15.23	15.01	15.16	170,570	+0.29(+1.97%)
Dec 13, 2023	14.47	14.89	14.39	14.86	190,118	+0.42(+2.94%)
Dec 12, 2023	14.38	14.50	14.33	14.44	110,067	+0.08(+0.53%)
Dec 11, 2023	14.47	14.48	14.36	14.36	130,906	-0.11(-0.78%)
Dec 08, 2023	14.33	14.49	14.30	14.48	102,489	+0.12(+0.86%)
Dec 07, 2023	14.17	14.35	14.15	14.35	46,231	+0.20(+1.40%)
Dec 06, 2023	14.31	14.44	14.15	14.16	86,586	-0.09(-0.66%)
Dec 05, 2023	14.33	14.33	14.23	14.25	87,383	-0.10(-0.72%)
Dec 04, 2023	14.21	14.35	14.21	14.35	113,085	+0.09(+0.66%)
Dec 01, 2023	13.93	14.26	13.92	14.26	73,924	+0.30(+2.17%)
Nov 30, 2023	13.97	14.01	13.93	13.96	81,112	+0.03(+0.20%)
Nov 29, 2023	13.88	14.02	13.88	13.93	94,894	+0.14(+1.03%)
Nov 28, 2023	13.77	13.80	13.66	13.79	293,232	+0.04(+0.27%)
Nov 27, 2023	13.72	13.75	13.70	13.75	88,894	+0.00(+0.00%)
Nov 24, 2023	13.84	13.84	13.75	13.75	147,615	-0.04(-0.27%)
Nov 22, 2023	13.83	13.86	13.74	13.79	109,588	+0.04(+0.27%)
Nov 21, 2023	13.79	13.81	13.73	13.75	47,643	-0.09(-0.68%)
Nov 20, 2023	13.80	13.87	13.68	13.84	83,521	+0.06(+0.46%)
Nov 17, 2023	13.76	13.81	13.71	13.78	67,794	+0.12(+0.89%)
Nov 16, 2023	13.84	13.87	13.64	13.66	56,724	-0.18(-1.28%)
Nov 15, 2023	13.79	13.86	13.72	13.84	81,646	+0.07(+0.54%)
Nov 14, 2023	13.52	13.82	13.52	13.76	129,717	+0.47(+3.52%)
Nov 13, 2023	13.29	13.31	13.18	13.29	54,966	-0.07(-0.49%)
Nov 10, 2023	13.28	13.36	13.26	13.36	48,017	+0.12(+0.92%)
Nov 09, 2023	13.43	13.51	13.20	13.24	55,256	-0.13(-0.98%)
Nov 08, 2023	13.41	13.41	13.29	13.37	79,711	-0.07(-0.49%)
Nov 07, 2023	13.39	13.43	13.27	13.43	159,752	+0.02(+0.14%)
Nov 06, 2023	13.55	13.55	13.33	13.42	110,114	-0.12(-0.90%)
Nov 03, 2023	13.45	13.63	13.45	13.54	128,999	+0.25(+1.90%)
Nov 02, 2023	12.94	13.29	12.94	13.29	118,589	+0.44(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.