Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
3.220
3.390
2.860
2.900
12,256
-0.49(-14.45%)
Jan 28, 2010
3.390
3.390
3.390
3.390
116
-0.01(-0.29%)
Jan 27, 2010
3.450
3.450
3.395
3.400
3,307
-0.09(-2.58%)
Jan 26, 2010
3.490
3.490
3.490
3.490
143
+0.17(+5.12%)
Jan 25, 2010
3.320
3.320
3.320
3.320
100
+0.02(+0.61%)
Jan 22, 2010
3.370
3.500
3.300
3.300
7,350
+0.00(+0.00%)
Jan 21, 2010
3.420
3.456
3.300
3.300
17,160
-0.33(-9.09%)
Jan 20, 2010
3.410
3.630
3.330
3.630
1,850
+0.11(+3.12%)
Jan 15, 2010
3.690
3.520
3.520
3.520
6,100
+0.19(+5.65%)
Jan 14, 2010
3.330
3.332
3.330
3.332
1,000
+0.01(+0.30%)
Jan 13, 2010
3.440
3.440
3.320
3.322
3,200
-0.00(-0.11%)
Jan 12, 2010
3.580
3.580
3.325
3.325
200
-0.05(-1.62%)
Jan 11, 2010
3.400
3.415
3.380
3.380
2,500
+0.01(+0.45%)
Jan 08, 2010
3.455
3.700
3.365
3.365
1,563
-0.23(-6.53%)
Jan 07, 2010
3.510
3.720
3.510
3.600
2,374
+0.09(+2.56%)
Jan 06, 2010
3.350
3.510
3.350
3.510
2,200
-0.01(-0.28%)
Jan 05, 2010
3.317
3.520
3.317
3.520
1,700
+0.02(+0.57%)
Jan 04, 2010
3.305
3.500
3.290
3.500
5,541
+0.19(+5.74%)
Dec 31, 2009
3.230
3.310
3.310
3.310
2,000
+0.05(+1.53%)
Dec 30, 2009
3.355
3.380
3.240
3.260
2,976
-0.16(-4.68%)
Dec 29, 2009
3.220
3.420
3.220
3.420
1,700
+0.20(+6.21%)
Dec 28, 2009
3.240
3.480
3.220
3.220
3,653
-0.27(-7.74%)
Dec 23, 2009
3.490
3.490
3.490
3.490
0
+0.00(+0.00%)
Dec 22, 2009
3.430
3.500
3.430
3.490
2,400
+0.09(+2.65%)
Dec 21, 2009
3.480
3.480
3.230
3.400
6,963
+0.16(+4.94%)
Dec 18, 2009
3.300
3.300
3.240
3.240
1,550
-0.06(-1.82%)
Dec 17, 2009
3.265
3.368
3.265
3.300
3,530
-0.06(-1.79%)
Dec 16, 2009
3.380
3.380
3.360
3.360
3,500
-0.05(-1.52%)
Dec 15, 2009
3.300
3.440
3.300
3.412
2,142
+0.05(+1.55%)
Dec 14, 2009
3.350
3.390
3.350
3.360
600
-0.10(-2.89%)
Dec 11, 2009
3.690
3.700
3.460
3.460
1,501
+0.03(+0.87%)
Dec 10, 2009
3.500
3.500
3.430
3.430
301
+0.06(+1.78%)
Dec 09, 2009
3.240
3.500
3.240
3.370
6,323
+0.13(+4.01%)
Dec 08, 2009
3.220
3.300
3.220
3.240
3,100
-0.14(-4.14%)
Dec 07, 2009
3.400
3.400
3.380
3.380
5,380
-0.12(-3.43%)
Dec 04, 2009
3.450
3.500
3.440
3.500
11,527
-0.19(-5.15%)
Dec 03, 2009
3.680
3.690
3.485
3.690
700
+0.04(+1.10%)
Dec 02, 2009
3.700
3.700
3.650
3.650
2,451
-0.10(-2.67%)
Dec 01, 2009
3.540
3.750
3.535
3.750
5,800
+0.16(+4.46%)
Nov 30, 2009
3.500
3.590
3.500
3.590
1,249
-0.04(-1.10%)
Nov 27, 2009
3.500
3.690
3.500
3.630
3,101
+0.04(+1.12%)
Nov 25, 2009
3.400
3.590
3.400
3.590
2,948
+0.21(+6.21%)
Nov 24, 2009
3.690
3.690
3.250
3.380
2,300
-0.12(-3.43%)
Nov 23, 2009
3.650
3.650
3.400
3.500
3,767
+0.04(+1.16%)
Nov 20, 2009
3.600
3.600
3.460
3.460
950
-0.24(-6.49%)
Nov 18, 2009
3.710
3.700
3.700
3.700
3,100
-0.04(-1.01%)
Nov 17, 2009
3.690
3.770
3.690
3.738
3,720
+0.05(+1.29%)
Nov 16, 2009
3.690
3.690
3.690
3.690
150
+0.19(+5.43%)
Nov 13, 2009
3.800
4.000
3.500
3.500
14,634
-0.05(-1.41%)
Nov 12, 2009
3.550
3.550
3.550
3.550
100
-0.03(-0.84%)
Nov 11, 2009
3.570
3.640
3.570
3.580
4,800
+0.18(+5.29%)
Nov 10, 2009
3.500
3.580
3.400
3.400
2,800
+0.04(+1.19%)
Nov 09, 2009
3.600
3.600
3.360
3.360
7,250
-0.28(-7.69%)
Nov 06, 2009
3.640
3.640
3.640
3.640
100
+0.09(+2.53%)
Nov 04, 2009
3.550
3.550
3.550
3.550
0
-0.35(-8.97%)
Nov 03, 2009
3.900
3.900
3.900
3.900
120
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.