Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
2.760
2.840
2.600
2.830
36,134
+0.02(+0.71%)
Jan 30, 2012
2.870
2.870
2.780
2.810
3,600
-0.04(-1.40%)
Jan 27, 2012
2.760
2.920
2.760
2.850
16,910
+0.09(+3.30%)
Jan 26, 2012
3.080
3.090
2.610
2.759
105,925
-0.29(-9.54%)
Jan 25, 2012
3.170
3.490
3.000
3.050
121,566
-0.13(-4.09%)
Jan 24, 2012
2.920
3.300
2.780
3.180
141,771
+0.27(+9.28%)
Jan 23, 2012
2.590
3.100
2.560
2.910
100,240
+0.26(+9.81%)
Jan 20, 2012
2.310
2.750
2.300
2.650
41,288
+0.18(+7.29%)
Jan 19, 2012
2.449
2.850
2.400
2.470
68,590
+0.03(+1.23%)
Jan 18, 2012
2.430
2.490
2.350
2.440
16,768
-0.02(-0.81%)
Jan 17, 2012
2.180
2.760
2.150
2.460
42,291
+0.16(+6.96%)
Jan 13, 2012
2.190
2.350
2.160
2.300
21,355
-0.02(-0.86%)
Jan 12, 2012
2.140
2.360
2.130
2.320
18,577
+0.12(+5.45%)
Jan 11, 2012
2.160
2.250
2.110
2.200
9,350
-0.03(-1.35%)
Jan 10, 2012
2.300
2.300
2.170
2.230
6,900
-0.04(-1.89%)
Jan 09, 2012
2.210
2.286
2.180
2.273
6,738
-0.04(-1.60%)
Jan 06, 2012
2.340
2.350
2.220
2.310
6,554
-0.04(-1.70%)
Jan 05, 2012
2.260
2.360
2.260
2.350
10,907
+0.09(+3.98%)
Jan 04, 2012
2.220
2.330
2.140
2.260
6,260
+0.06(+2.73%)
Dec 30, 2011
2.290
2.290
2.100
2.200
9,374
-0.07(-3.08%)
Dec 29, 2011
2.100
2.330
2.050
2.270
11,723
+0.19(+9.13%)
Dec 28, 2011
2.170
2.230
2.070
2.080
16,940
-0.16(-7.14%)
Dec 27, 2011
2.410
2.440
2.130
2.240
44,422
-0.16(-6.67%)
Dec 23, 2011
2.300
2.440
2.270
2.400
14,344
+0.05(+2.13%)
Dec 21, 2011
2.300
2.439
2.280
2.350
5,300
+0.02(+0.86%)
Dec 20, 2011
2.290
2.449
2.220
2.330
17,421
+0.08(+3.56%)
Dec 19, 2011
2.200
2.500
2.190
2.250
17,442
+0.06(+2.74%)
Dec 16, 2011
2.240
2.428
2.170
2.190
13,350
-0.12(-5.19%)
Dec 15, 2011
2.350
2.540
2.200
2.310
19,350
-0.05(-2.12%)
Dec 14, 2011
2.040
2.490
2.020
2.360
27,945
+0.24(+11.37%)
Dec 13, 2011
2.095
2.160
2.040
2.119
28,200
+0.01(+0.43%)
Dec 12, 2011
2.170
2.230
2.030
2.110
16,829
-0.03(-1.40%)
Dec 09, 2011
2.130
2.220
2.060
2.140
12,999
-0.04(-1.83%)
Dec 08, 2011
2.100
2.260
2.020
2.180
16,500
-0.02(-0.91%)
Dec 07, 2011
2.173
2.250
2.136
2.200
4,900
-0.04(-1.79%)
Dec 06, 2011
2.253
2.310
2.160
2.240
14,916
-0.07(-3.03%)
Dec 05, 2011
2.280
2.310
2.200
2.310
6,291
+0.03(+1.32%)
Dec 02, 2011
2.220
2.380
2.160
2.280
28,244
+0.07(+3.17%)
Dec 01, 2011
2.121
2.230
2.090
2.210
14,788
+0.06(+2.79%)
Nov 30, 2011
2.100
2.210
2.000
2.150
30,424
+0.07(+3.37%)
Nov 29, 2011
2.120
2.180
2.000
2.080
15,186
-0.05(-2.35%)
Nov 28, 2011
2.250
2.350
2.000
2.130
27,099
-0.09(-4.05%)
Nov 25, 2011
2.330
2.400
2.120
2.220
30,953
-0.15(-6.33%)
Nov 23, 2011
2.800
2.900
2.270
2.370
196,766
+0.20(+9.12%)
Nov 22, 2011
2.205
2.320
2.120
2.172
10,210
-0.13(-5.57%)
Nov 21, 2011
2.421
2.480
2.160
2.300
29,310
-0.10(-4.17%)
Nov 18, 2011
2.450
2.480
2.310
2.400
20,635
-0.01(-0.41%)
Nov 17, 2011
2.440
2.650
2.310
2.410
59,208
-0.01(-0.41%)
Nov 16, 2011
2.410
2.530
2.380
2.420
7,550
+0.00(+0.00%)
Nov 15, 2011
2.510
2.570
2.350
2.420
22,272
-0.14(-5.47%)
Nov 14, 2011
2.460
2.579
2.380
2.560
16,361
+0.21(+8.94%)
Nov 11, 2011
2.460
2.570
2.340
2.350
11,650
-0.21(-8.20%)
Nov 10, 2011
2.560
2.690
2.340
2.560
32,228
-0.12(-4.48%)
Nov 09, 2011
2.840
2.840
2.600
2.680
30,616
-0.02(-0.74%)
Nov 08, 2011
2.630
2.960
2.600
2.700
77,890
+0.12(+4.65%)
Nov 07, 2011
2.640
2.690
2.320
2.580
52,795
-0.11(-4.09%)
Nov 04, 2011
3.010
3.060
2.500
2.690
125,998
-0.37(-12.09%)
Nov 03, 2011
3.190
3.990
2.900
3.060
688,243
-0.05(-1.61%)
Nov 02, 2011
2.320
3.470
2.000
3.110
854,973
+1.43(+85.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.