Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
2.360
2.400
2.360
2.400
2,411
-0.01(-0.41%)
Jan 30, 2014
2.440
2.451
2.360
2.410
2,100
-0.08(-3.21%)
Jan 29, 2014
2.470
2.490
2.350
2.490
3,777
-0.01(-0.40%)
Jan 28, 2014
2.400
2.500
2.380
2.500
16,789
+0.05(+2.04%)
Jan 27, 2014
2.500
2.500
2.310
2.450
11,783
-0.05(-2.00%)
Jan 24, 2014
2.690
2.690
2.490
2.500
17,152
-0.21(-7.75%)
Jan 23, 2014
2.750
2.770
2.690
2.710
4,512
-0.09(-3.21%)
Jan 22, 2014
2.890
2.890
2.790
2.800
4,800
-0.13(-4.44%)
Jan 21, 2014
2.950
2.974
2.820
2.930
6,062
+0.03(+1.03%)
Jan 17, 2014
2.780
2.900
2.900
2.900
29,500
+0.19(+7.01%)
Jan 16, 2014
2.640
2.800
2.620
2.710
10,910
+0.07(+2.66%)
Jan 15, 2014
2.680
2.690
2.600
2.640
20,532
-0.04(-1.49%)
Jan 14, 2014
2.710
2.711
2.600
2.680
7,524
+0.03(+1.13%)
Jan 13, 2014
2.672
2.760
2.650
2.650
5,604
-0.09(-3.38%)
Jan 10, 2014
2.800
2.800
2.740
2.743
3,314
+0.01(+0.38%)
Jan 09, 2014
2.700
2.800
2.670
2.732
19,165
+0.07(+2.72%)
Jan 08, 2014
2.662
2.700
2.660
2.660
13,302
+0.00(+0.00%)
Jan 07, 2014
2.600
2.740
2.600
2.660
5,242
-0.05(-1.85%)
Jan 06, 2014
2.720
2.810
2.610
2.710
56,380
+0.07(+2.65%)
Jan 03, 2014
2.560
2.730
2.530
2.640
22,947
+0.08(+3.12%)
Jan 02, 2014
2.560
2.630
2.450
2.560
20,313
+0.06(+2.40%)
Dec 31, 2013
2.600
2.500
2.500
2.500
33,700
-0.03(-1.18%)
Dec 30, 2013
2.490
2.590
2.340
2.530
46,276
+0.08(+3.26%)
Dec 27, 2013
2.800
2.890
2.440
2.450
109,523
-0.29(-10.58%)
Dec 26, 2013
2.470
2.800
2.460
2.740
101,571
+0.24(+9.60%)
Dec 24, 2013
2.560
2.740
2.320
2.500
72,541
-0.01(-0.40%)
Dec 23, 2013
2.570
2.580
2.310
2.510
25,234
+0.02(+0.80%)
Dec 20, 2013
2.380
2.590
2.345
2.490
91,445
+0.13(+5.51%)
Dec 19, 2013
2.150
2.580
2.150
2.360
205,925
+0.00(+0.00%)
Dec 18, 2013
2.021
2.438
2.021
2.360
35,768
+0.20(+9.26%)
Dec 17, 2013
2.200
2.290
2.140
2.160
14,411
-0.07(-3.14%)
Dec 16, 2013
2.260
2.280
2.138
2.230
4,039
+0.04(+1.83%)
Dec 13, 2013
2.050
2.280
2.050
2.190
42,780
+0.14(+6.83%)
Dec 12, 2013
2.100
2.170
2.040
2.050
14,035
+0.03(+1.49%)
Dec 11, 2013
2.050
2.180
2.020
2.020
39,801
-0.06(-2.88%)
Dec 10, 2013
2.080
2.270
2.080
2.080
25,086
-0.14(-6.40%)
Dec 09, 2013
2.310
2.430
2.160
2.222
21,314
-0.05(-2.10%)
Dec 06, 2013
2.500
2.650
2.250
2.270
0
-0.19(-7.72%)
Dec 05, 2013
2.230
2.500
2.180
2.460
0
+0.26(+11.82%)
Dec 04, 2013
2.200
2.310
2.120
2.200
0
+0.10(+4.76%)
Dec 03, 2013
2.010
2.320
2.010
2.100
0
+0.00(+0.00%)
Dec 02, 2013
2.250
2.480
1.950
2.100
0
-0.08(-3.67%)
Nov 29, 2013
1.860
2.440
1.860
2.180
0
+0.42(+23.80%)
Nov 27, 2013
1.720
1.890
1.720
1.761
0
+0.01(+0.63%)
Nov 25, 2013
1.780
1.750
1.750
1.750
3,700
+0.01(+0.57%)
Nov 22, 2013
1.730
1.747
1.700
1.740
0
-0.02(-1.14%)
Nov 21, 2013
1.715
1.760
1.570
1.760
0
+0.07(+4.14%)
Nov 20, 2013
1.750
1.810
1.690
1.690
0
-0.06(-3.43%)
Nov 19, 2013
1.880
1.880
1.740
1.750
0
-0.12(-6.42%)
Nov 18, 2013
1.800
1.910
1.800
1.870
0
+0.06(+3.31%)
Nov 15, 2013
1.860
1.873
1.800
1.810
0
-0.06(-3.21%)
Nov 14, 2013
1.900
2.090
1.870
1.870
0
+0.01(+0.54%)
Nov 11, 2013
1.890
1.860
1.860
1.860
10,900
-0.06(-3.12%)
Nov 08, 2013
1.940
1.940
1.877
1.920
0
+0.06(+3.17%)
Nov 07, 2013
1.900
1.910
1.860
1.861
0
-0.01(-0.48%)
Nov 06, 2013
1.850
1.870
1.850
1.870
0
+0.01(+0.54%)
Nov 05, 2013
1.930
1.969
1.850
1.860
0
-0.05(-2.62%)
Nov 04, 2013
1.730
1.960
1.730
1.910
0
+0.17(+9.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.