Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.7900
0.8000
0.7811
0.7899
33,075
-0.01(-1.25%)
Jan 30, 2019
0.7850
0.8029
0.7810
0.7999
9,837
+0.01(+1.76%)
Jan 29, 2019
0.7850
0.7949
0.7821
0.7861
13,934
+0.01(+0.65%)
Jan 28, 2019
0.8000
0.8100
0.7810
0.7810
64,026
-0.02(-2.50%)
Jan 25, 2019
0.7990
0.8150
0.7900
0.8010
133,800
+0.02(+2.56%)
Jan 24, 2019
0.7839
0.8094
0.7810
0.7810
26,760
-0.00(-0.34%)
Jan 23, 2019
0.7800
0.7840
0.7760
0.7837
37,725
+0.00(+0.47%)
Jan 22, 2019
0.7800
0.8151
0.7800
0.7800
29,542
-0.01(-1.27%)
Jan 18, 2019
0.8200
0.8900
0.7800
0.7900
200,300
-0.04(-5.39%)
Jan 17, 2019
0.8255
0.8774
0.8112
0.8350
72,444
-0.00(-0.22%)
Jan 16, 2019
0.8520
0.8780
0.8216
0.8368
43,466
-0.02(-1.78%)
Jan 15, 2019
0.8700
0.9130
0.8520
0.8520
115,447
-0.03(-3.18%)
Jan 14, 2019
0.9020
0.9300
0.8501
0.8800
78,860
-0.05(-5.38%)
Jan 11, 2019
0.9200
0.9800
0.8800
0.9300
52,600
+0.02(+1.64%)
Jan 10, 2019
0.8500
0.9900
0.8500
0.9150
343,966
+0.07(+7.85%)
Jan 09, 2019
0.8300
0.8600
0.8201
0.8484
42,803
-0.00(-0.18%)
Jan 08, 2019
0.8846
0.9000
0.8110
0.8499
57,540
-0.02(-2.31%)
Jan 07, 2019
0.9200
0.9350
0.8700
0.8700
30,862
-0.03(-3.33%)
Jan 04, 2019
0.8250
0.9000
0.8250
0.9000
3,500
+0.05(+5.88%)
Jan 03, 2019
0.7901
0.8500
0.7782
0.8500
9,845
+0.00(+0.00%)
Jan 02, 2019
0.7650
0.8899
0.7650
0.8500
54,609
+0.08(+10.82%)
Dec 31, 2018
0.7500
0.7850
0.7500
0.7670
70,300
-0.00(-0.39%)
Dec 28, 2018
0.7600
0.7800
0.7500
0.7700
48,500
+0.01(+1.32%)
Dec 27, 2018
0.7900
0.7900
0.7500
0.7600
76,074
-0.03(-3.55%)
Dec 26, 2018
0.7692
0.7900
0.7500
0.7880
33,749
+0.04(+5.07%)
Dec 24, 2018
0.7700
0.7900
0.7500
0.7500
41,800
+0.00(+0.00%)
Dec 21, 2018
0.8000
0.8000
0.7500
0.7500
40,800
-0.02(-2.87%)
Dec 20, 2018
0.8210
0.8220
0.7621
0.7722
33,364
-0.03(-3.72%)
Dec 19, 2018
0.8100
0.9600
0.7800
0.8020
171,925
-0.01(-0.98%)
Dec 18, 2018
0.8349
0.8498
0.7600
0.8099
74,300
-0.01(-1.24%)
Dec 17, 2018
0.8500
0.8600
0.8010
0.8201
41,855
-0.04(-4.64%)
Dec 14, 2018
0.8600
0.8900
0.8600
0.8600
36,200
-0.00(-0.01%)
Dec 13, 2018
0.8900
0.8900
0.8544
0.8601
37,837
+0.01(+0.60%)
Dec 12, 2018
0.9090
0.9090
0.8550
0.8550
71,905
-0.04(-3.95%)
Dec 11, 2018
0.9100
0.9500
0.8901
0.8902
55,788
-0.02(-2.18%)
Dec 10, 2018
0.9000
0.9698
0.9000
0.9100
65,238
-0.04(-4.71%)
Dec 07, 2018
0.9500
0.9980
0.9500
0.9550
6,500
+0.00(+0.19%)
Dec 06, 2018
1.000
1.010
0.9400
0.9532
44,642
-0.03(-2.73%)
Dec 04, 2018
1.050
1.050
0.9700
0.9800
47,600
-0.07(-6.67%)
Dec 03, 2018
1.050
1.075
1.020
1.050
27,733
+0.01(+0.96%)
Nov 30, 2018
1.010
1.050
1.000
1.040
87,200
+0.02(+1.96%)
Nov 29, 2018
1.023
1.045
1.010
1.020
29,262
-0.02(-1.92%)
Nov 28, 2018
1.020
1.069
1.010
1.040
33,692
+0.02(+1.96%)
Nov 27, 2018
1.010
1.040
1.010
1.020
32,063
+0.00(+0.00%)
Nov 26, 2018
1.030
1.090
1.008
1.020
51,344
-0.01(-0.97%)
Nov 23, 2018
1.000
1.060
1.000
1.030
56,100
+0.01(+0.98%)
Nov 21, 2018
1.020
1.020
1.020
0
+0.00(+0.00%)
Nov 20, 2018
1.000
1.086
1.000
1.020
81,164
+0.00(+0.00%)
Nov 19, 2018
1.020
1.090
0.9800
1.020
106,401
-0.01(-0.97%)
Nov 16, 2018
1.010
1.030
0.9750
1.030
87,100
+0.06(+6.19%)
Nov 15, 2018
1.070
1.090
0.9700
0.9700
217,693
-0.09(-8.49%)
Nov 14, 2018
1.180
1.235
1.050
1.060
499,346
-0.23(-17.83%)
Nov 13, 2018
1.220
1.290
1.170
1.290
218,498
+0.10(+8.40%)
Nov 12, 2018
1.270
1.280
1.160
1.190
141,971
-0.09(-7.03%)
Nov 09, 2018
1.250
1.320
1.210
1.280
313,700
+0.03(+2.40%)
Nov 08, 2018
1.250
1.250
1.150
1.250
174,331
-0.02(-1.57%)
Nov 07, 2018
1.350
1.350
1.260
1.270
265,056
-0.07(-5.22%)
Nov 06, 2018
1.380
1.410
1.300
1.340
156,117
-0.05(-3.60%)
Nov 05, 2018
1.400
1.440
1.320
1.390
152,548
-0.02(-1.42%)
Nov 02, 2018
1.500
1.520
1.310
1.410
422,900
-0.09(-6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.