Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
103.00
106.88
99.54
101.08
2,614,600
-3.66(-3.49%)
Jan 28, 2021
105.50
106.15
97.02
104.74
3,162,056
+2.56(+2.51%)
Jan 27, 2021
103.85
105.87
98.92
102.18
2,421,508
-4.43(-4.16%)
Jan 26, 2021
112.30
112.64
105.06
106.61
2,228,108
-4.51(-4.06%)
Jan 25, 2021
116.23
116.23
109.10
111.12
3,570,025
-3.25(-2.84%)
Jan 22, 2021
113.29
115.31
112.50
114.37
1,307,500
-0.80(-0.69%)
Jan 21, 2021
115.29
118.37
112.35
115.17
1,702,866
+0.67(+0.59%)
Jan 20, 2021
121.95
122.50
114.32
114.50
1,983,718
-5.59(-4.65%)
Jan 19, 2021
119.96
121.80
115.74
120.09
1,717,125
+2.93(+2.50%)
Jan 15, 2021
122.95
123.21
115.10
117.16
1,979,600
-6.37(-5.16%)
Jan 14, 2021
120.00
126.56
120.00
123.53
1,395,975
+3.94(+3.29%)
Jan 13, 2021
122.00
123.21
118.66
119.59
1,213,030
-0.95(-0.79%)
Jan 12, 2021
119.77
123.42
118.11
120.54
1,840,498
+3.17(+2.70%)
Jan 11, 2021
112.00
119.88
111.47
117.37
1,960,696
+3.58(+3.15%)
Jan 08, 2021
117.67
118.82
111.56
113.79
2,358,600
-1.66(-1.44%)
Jan 07, 2021
117.39
121.67
114.25
115.45
3,081,744
+1.64(+1.44%)
Jan 06, 2021
108.25
116.17
107.57
113.81
2,229,831
+6.83(+6.38%)
Jan 05, 2021
105.00
111.21
105.00
106.98
2,099,904
-0.01(-0.01%)
Jan 04, 2021
108.00
116.49
105.72
106.99
2,714,422
+1.09(+1.03%)
Dec 31, 2020
105.90
105.90
105.90
2,294,570
+1.51(+1.45%)
Dec 30, 2020
98.24
105.74
98.24
104.39
2,294,570
+7.19(+7.40%)
Dec 29, 2020
101.50
101.96
96.60
97.20
1,017,856
-3.82(-3.78%)
Dec 28, 2020
105.67
105.93
100.50
101.02
1,294,093
-2.08(-2.02%)
Dec 24, 2020
105.09
105.23
102.71
103.10
316,000
-1.73(-1.65%)
Dec 23, 2020
104.21
105.97
102.55
104.83
1,189,582
+1.42(+1.37%)
Dec 22, 2020
100.26
103.74
99.66
103.41
1,260,268
+4.06(+4.09%)
Dec 21, 2020
95.14
103.21
95.00
99.35
2,525,848
+1.63(+1.67%)
Dec 18, 2020
96.66
99.36
95.61
97.72
3,692,400
+1.87(+1.95%)
Dec 17, 2020
91.67
96.69
90.24
95.85
2,433,616
+5.11(+5.63%)
Dec 16, 2020
92.00
92.63
90.25
90.74
1,164,203
-1.09(-1.19%)
Dec 15, 2020
92.72
93.99
90.33
91.83
1,182,097
+0.55(+0.60%)
Dec 14, 2020
93.37
95.10
90.69
91.28
1,408,906
-1.52(-1.64%)
Dec 11, 2020
93.07
93.96
91.69
92.80
1,304,700
-0.83(-0.89%)
Dec 10, 2020
95.41
97.87
93.42
93.63
2,327,242
-2.74(-2.84%)
Dec 09, 2020
97.64
104.27
94.28
96.37
4,567,290
-2.69(-2.72%)
Dec 08, 2020
90.93
99.22
90.89
99.06
2,956,428
+8.29(+9.13%)
Dec 07, 2020
91.24
92.40
90.25
90.77
1,458,126
-2.73(-2.92%)
Dec 04, 2020
91.88
93.61
90.55
93.50
891,200
+1.68(+1.83%)
Dec 03, 2020
90.71
92.45
89.74
91.82
1,044,311
+2.13(+2.37%)
Dec 02, 2020
88.80
90.81
88.07
89.69
1,387,090
-0.01(-0.01%)
Dec 01, 2020
91.75
93.17
89.49
89.70
1,802,981
-0.69(-0.76%)
Nov 30, 2020
92.84
93.00
88.54
90.39
1,577,826
-1.79(-1.94%)
Nov 27, 2020
89.50
93.96
89.50
92.18
830,300
+3.36(+3.78%)
Nov 25, 2020
89.38
89.88
86.26
88.82
1,065,700
-0.93(-1.04%)
Nov 24, 2020
89.80
91.04
87.47
89.75
1,843,836
+0.77(+0.87%)
Nov 23, 2020
82.63
89.10
81.80
88.98
3,544,757
+6.88(+8.38%)
Nov 20, 2020
81.20
84.79
80.77
82.10
2,436,500
+1.10(+1.36%)
Nov 19, 2020
75.06
81.01
74.18
81.00
3,343,309
+8.39(+11.55%)
Nov 18, 2020
72.00
73.16
70.91
72.61
833,079
+1.01(+1.41%)
Nov 17, 2020
70.65
71.89
69.75
71.60
722,375
+0.29(+0.41%)
Nov 16, 2020
71.18
71.39
69.42
71.31
850,992
+1.40(+2.00%)
Nov 13, 2020
70.13
71.34
68.76
69.91
1,034,700
+1.16(+1.69%)
Nov 12, 2020
68.32
69.48
67.18
68.75
2,109,246
+0.43(+0.63%)
Nov 11, 2020
64.50
68.37
64.12
68.32
1,094,751
+4.80(+7.56%)
Nov 10, 2020
65.28
66.06
62.70
63.52
1,186,955
-1.84(-2.82%)
Nov 09, 2020
72.21
73.58
65.36
65.36
1,471,497
-5.55(-7.83%)
Nov 06, 2020
68.75
71.28
68.38
70.91
1,122,800
+2.21(+3.22%)
Nov 05, 2020
65.44
68.81
65.32
68.70
927,150
+4.69(+7.33%)
Nov 04, 2020
64.30
65.14
62.93
64.01
1,264,840
-0.92(-1.42%)
Nov 03, 2020
65.46
67.09
64.00
64.93
876,303
+1.07(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.