Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.02	33.30	32.42	32.43	921,827	-0.93(-2.79%)
Jan 29, 2015	33.39	33.96	33.19	33.36	677,474	+0.13(+0.39%)
Jan 28, 2015	34.16	34.62	33.19	33.23	841,156	-0.86(-2.52%)
Jan 27, 2015	34.31	34.69	34.01	34.09	593,891	-0.74(-2.12%)
Jan 26, 2015	34.87	35.18	34.40	34.83	523,836	-0.14(-0.40%)
Jan 23, 2015	35.26	35.46	34.76	34.97	704,559	-0.23(-0.65%)
Jan 22, 2015	34.12	35.54	33.86	35.20	910,842	+1.32(+3.90%)
Jan 21, 2015	34.00	34.31	33.68	33.88	785,831	-0.02(-0.06%)
Jan 20, 2015	33.69	34.01	33.35	33.90	727,521	+0.30(+0.89%)
Jan 16, 2015	33.63	33.70	32.49	33.60	1,138,882	+1.05(+3.23%)
Jan 15, 2015	33.16	33.44	32.35	32.55	854,422	-0.69(-2.08%)
Jan 14, 2015	33.62	33.77	32.91	33.24	644,353	-0.90(-2.64%)
Jan 13, 2015	34.67	34.98	33.73	34.14	670,514	-0.17(-0.50%)
Jan 12, 2015	34.82	34.90	34.15	34.31	530,281	-0.50(-1.44%)
Jan 09, 2015	35.81	35.81	34.76	34.81	437,304	-0.92(-2.57%)
Jan 08, 2015	35.08	35.76	34.93	35.73	517,712	+1.06(+3.06%)
Jan 07, 2015	35.03	35.17	34.05	34.67	536,325	+0.00(+0.00%)
Jan 06, 2015	35.76	36.04	34.47	34.67	635,920	-1.08(-3.02%)
Jan 05, 2015	36.61	36.63	35.65	35.75	373,038	-1.19(-3.22%)
Jan 02, 2015	38.22	38.22	36.61	36.94	694,628	-0.98(-2.58%)
Dec 31, 2014	37.92	37.92	37.92	37.92	757,600	+0.06(+0.16%)
Dec 30, 2014	37.81	38.01	37.55	37.86	543,937	-0.12(-0.32%)
Dec 29, 2014	37.50	38.10	37.27	37.98	478,727	+0.48(+1.28%)
Dec 26, 2014	37.36	37.77	37.05	37.50	232,397	+0.30(+0.81%)
Dec 24, 2014	37.39	37.20	37.20	37.20	130,200	-0.21(-0.56%)
Dec 23, 2014	37.10	37.44	36.68	37.41	257,158	+0.60(+1.63%)
Dec 22, 2014	36.51	36.85	36.24	36.81	250,214	+0.30(+0.82%)
Dec 19, 2014	37.46	37.46	36.48	36.51	1,284,870	-1.04(-2.77%)
Dec 18, 2014	37.74	37.82	37.38	37.55	417,365	+0.15(+0.40%)
Dec 17, 2014	35.86	37.46	35.65	37.40	662,726	+1.79(+5.03%)
Dec 16, 2014	35.15	36.20	34.90	35.61	478,472	+0.36(+1.02%)
Dec 15, 2014	35.41	35.62	35.01	35.25	717,032	+0.00(+0.00%)
Dec 12, 2014	35.20	35.71	34.91	35.25	396,153	-0.33(-0.91%)
Dec 11, 2014	36.21	36.30	35.50	35.58	559,341	-0.54(-1.51%)
Dec 10, 2014	37.68	37.70	36.08	36.12	441,629	-1.60(-4.24%)
Dec 09, 2014	36.57	37.78	36.39	37.72	366,423	+0.83(+2.25%)
Dec 08, 2014	37.17	37.50	36.74	36.89	319,823	-0.29(-0.78%)
Dec 05, 2014	36.19	37.37	35.57	37.18	549,290	+1.19(+3.31%)
Dec 04, 2014	36.09	36.45	35.78	35.99	243,936	-0.16(-0.44%)
Dec 03, 2014	36.01	36.32	35.79	36.15	371,318	+0.11(+0.31%)
Dec 02, 2014	35.32	36.22	35.32	36.04	219,781	+0.72(+2.04%)
Dec 01, 2014	35.97	36.11	35.17	35.32	432,055	-0.88(-2.43%)
Nov 28, 2014	37.79	37.80	36.14	36.20	258,443	-1.55(-4.11%)
Nov 26, 2014	36.31	37.75	37.75	37.75	619,300	+1.39(+3.82%)
Nov 25, 2014	36.14	36.37	35.88	36.36	230,116	+0.41(+1.14%)
Nov 24, 2014	35.41	36.08	35.41	35.95	167,917	+0.62(+1.75%)
Nov 21, 2014	36.30	36.54	35.31	35.33	242,324	-0.57(-1.59%)
Nov 20, 2014	35.44	35.95	35.33	35.90	295,361	+0.24(+0.67%)
Nov 19, 2014	35.75	36.02	35.24	35.66	405,775	-0.21(-0.59%)
Nov 18, 2014	35.93	36.35	35.85	35.87	263,618	+0.02(+0.06%)
Nov 17, 2014	36.22	36.36	35.73	35.85	264,516	-0.27(-0.75%)
Nov 14, 2014	36.39	36.39	35.84	36.12	219,162	-0.15(-0.41%)
Nov 13, 2014	36.72	36.80	36.27	36.27	169,829	-0.44(-1.20%)
Nov 12, 2014	36.18	36.81	36.12	36.71	272,311	+0.29(+0.80%)
Nov 11, 2014	36.61	36.64	36.20	36.42	423,383	-0.18(-0.49%)
Nov 10, 2014	36.48	36.81	36.17	36.60	540,532	+0.30(+0.83%)
Nov 07, 2014	35.58	36.32	35.28	36.30	587,365	+0.63(+1.77%)
Nov 06, 2014	35.19	35.70	34.91	35.67	267,813	+0.51(+1.45%)
Nov 05, 2014	35.23	35.41	34.92	35.16	164,113	+0.21(+0.60%)
Nov 04, 2014	35.06	35.21	34.49	34.95	249,401	-0.30(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.