Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	28.15	28.60	28.15	28.60	13,100	+0.41(+1.45%)
Jan 30, 2003	27.91	28.39	27.83	28.19	21,800	+0.28(+1.00%)
Jan 29, 2003	28.00	28.05	27.81	27.91	14,800	-0.06(-0.21%)
Jan 28, 2003	28.00	28.22	27.97	27.97	8,400	-0.28(-0.99%)
Jan 27, 2003	28.80	28.80	28.00	28.25	30,000	-0.19(-0.67%)
Jan 24, 2003	28.99	29.00	28.44	28.44	33,300	-0.47(-1.63%)
Jan 23, 2003	27.10	29.00	27.10	28.91	37,000	+0.96(+3.43%)
Jan 22, 2003	28.10	28.50	27.75	27.95	24,600	-0.35(-1.24%)
Jan 21, 2003	28.45	28.45	28.00	28.30	27,000	+0.15(+0.53%)
Jan 17, 2003	28.00	28.58	28.00	28.15	24,000	+0.19(+0.68%)
Jan 16, 2003	28.20	28.60	27.94	27.96	28,500	-0.13(-0.46%)
Jan 15, 2003	28.07	28.75	28.04	28.09	40,000	+0.04(+0.14%)
Jan 14, 2003	26.61	28.05	26.30	28.05	29,300	+1.44(+5.41%)
Jan 13, 2003	25.64	26.86	25.38	26.61	40,600	+1.39(+5.51%)
Jan 10, 2003	24.15	25.25	24.00	25.22	24,000	+1.17(+4.87%)
Jan 09, 2003	24.23	24.25	23.91	24.05	11,200	+0.39(+1.65%)
Jan 08, 2003	23.50	23.80	23.40	23.66	9,300	-0.06(-0.25%)
Jan 07, 2003	23.75	23.99	23.55	23.72	23,800	-0.30(-1.25%)
Jan 06, 2003	23.36	24.17	23.36	24.02	11,600	+0.30(+1.26%)
Jan 03, 2003	23.75	23.75	23.58	23.72	10,800	-0.12(-0.50%)
Jan 02, 2003	23.44	23.84	23.37	23.84	14,300	+0.40(+1.70%)
Dec 31, 2002	23.86	23.86	23.44	23.44	12,400	-0.03(-0.13%)
Dec 30, 2002	24.25	24.39	23.45	23.47	21,500	-0.93(-3.81%)
Dec 27, 2002	24.11	24.40	24.03	24.40	1,400	-0.09(-0.37%)
Dec 26, 2002	24.35	24.49	24.21	24.49	1,400	+0.00(+0.00%)
Dec 24, 2002	24.36	24.50	24.36	24.49	1,300	-0.21(-0.85%)
Dec 23, 2002	25.23	24.99	24.40	24.70	9,300	-0.02(-0.08%)
Dec 20, 2002	25.23	25.24	24.40	24.72	13,500	-0.03(-0.12%)
Dec 19, 2002	24.25	24.75	24.16	24.75	39,100	+0.35(+1.43%)
Dec 18, 2002	24.25	25.12	24.22	24.40	12,600	-0.27(-1.09%)
Dec 17, 2002	24.50	25.00	24.34	24.67	28,200	+0.07(+0.28%)
Dec 16, 2002	24.67	24.72	24.50	24.60	39,700	-0.17(-0.69%)
Dec 13, 2002	24.35	24.80	24.25	24.77	20,900	+0.40(+1.64%)
Dec 12, 2002	24.75	24.75	24.35	24.37	2,700	-0.26(-1.06%)
Dec 11, 2002	24.72	24.72	24.45	24.63	4,900	+0.17(+0.69%)
Dec 10, 2002	24.30	24.83	24.30	24.46	24,100	+0.15(+0.62%)
Dec 09, 2002	24.56	24.60	24.30	24.31	5,600	-0.28(-1.14%)
Dec 06, 2002	24.58	24.60	24.28	24.59	11,600	+0.06(+0.24%)
Dec 05, 2002	24.11	24.59	24.11	24.53	6,700	+0.42(+1.74%)
Dec 04, 2002	24.05	24.27	24.05	24.11	9,200	-0.21(-0.87%)
Dec 03, 2002	24.00	24.50	24.00	24.32	6,500	+0.25(+1.04%)
Dec 02, 2002	24.90	24.90	24.06	24.07	4,600	-0.67(-2.71%)
Nov 29, 2002	24.73	24.74	24.54	24.74	4,100	+0.01(+0.04%)
Nov 27, 2002	24.73	24.85	24.48	24.73	31,600	-0.01(-0.04%)
Nov 26, 2002	24.37	24.87	24.36	24.74	11,400	+0.05(+0.20%)
Nov 25, 2002	24.75	25.00	24.43	24.69	3,500	-0.17(-0.68%)
Nov 22, 2002	24.85	24.86	24.48	24.86	4,500	+0.24(+0.97%)
Nov 21, 2002	24.50	24.86	24.48	24.62	23,000	+0.12(+0.49%)
Nov 20, 2002	24.52	24.60	24.23	24.50	34,900	+0.18(+0.74%)
Nov 19, 2002	24.70	24.70	24.31	24.32	17,100	-0.38(-1.54%)
Nov 18, 2002	24.90	25.09	24.65	24.70	6,000	-0.39(-1.55%)
Nov 15, 2002	25.30	25.30	24.93	25.09	6,700	-0.21(-0.83%)
Nov 14, 2002	25.30	25.30	25.07	25.30	10,400	+0.01(+0.04%)
Nov 13, 2002	24.99	25.30	24.85	25.29	25,100	+0.39(+1.57%)
Nov 12, 2002	24.65	24.90	24.65	24.90	38,400	+0.24(+0.97%)
Nov 11, 2002	24.75	24.90	24.66	24.66	11,800	-0.03(-0.12%)
Nov 08, 2002	24.75	24.85	24.66	24.69	14,400	-0.04(-0.16%)
Nov 07, 2002	24.74	24.75	24.65	24.73	11,500	-0.02(-0.08%)
Nov 06, 2002	24.74	24.75	24.50	24.75	16,600	+0.06(+0.25%)
Nov 05, 2002	24.00	24.72	24.00	24.69	19,300	+0.20(+0.82%)
Nov 04, 2002	23.25	25.00	23.20	24.49	51,800	+1.29(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.