Nicholas Fincl Inc (NQ: NICK )

6.765 +0.005 (+0.07%)
Streaming Delayed Price Updated: 1:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.787 10.01 9.707 9.899 25,832 +0.19(+1.98%)
Jan 28, 2011 10.00 10.00 9.667 9.707 36,476 -0.08(-0.82%)
Jan 27, 2011 9.331 9.932 9.331 9.787 60,791 +0.46(+4.89%)
Jan 26, 2011 9.323 9.331 9.219 9.331 4,012 +0.09(+0.95%)
Jan 25, 2011 9.299 9.331 9.018 9.243 5,950 -0.06(-0.60%)
Jan 24, 2011 9.355 9.371 9.211 9.299 6,817 +0.09(+0.96%)
Jan 21, 2011 9.291 9.307 9.171 9.211 15,545 -0.06(-0.61%)
Jan 20, 2011 9.058 9.283 8.818 9.267 11,836 +0.06(+0.70%)
Jan 19, 2011 9.267 9.291 9.146 9.203 14,567 -0.12(-1.29%)
Jan 18, 2011 9.451 9.490 9.211 9.323 38,675 -0.02(-0.19%)
Jan 14, 2011 9.211 9.387 9.211 9.340 16,906 -0.03(-0.33%)
Jan 13, 2011 9.371 9.403 9.227 9.371 37,712 -0.01(-0.09%)
Jan 12, 2011 9.483 9.483 8.610 9.379 23,942 -0.18(-1.84%)
Jan 11, 2011 8.410 10.01 8.410 9.555 122,147 +1.48(+18.31%)
Jan 10, 2011 8.033 8.185 8.033 8.076 2,842 +0.04(+0.54%)
Jan 07, 2011 8.057 8.201 8.025 8.033 9,919 -0.03(-0.40%)
Jan 06, 2011 8.041 8.193 8.041 8.065 3,489 +0.00(+0.05%)
Jan 05, 2011 8.033 8.321 8.025 8.061 2,342 +0.00(+0.05%)
Jan 04, 2011 8.033 8.330 8.017 8.057 30,762 -0.10(-1.18%)
Jan 03, 2011 8.193 8.193 8.035 8.153 12,433 -0.05(-0.59%)
Dec 31, 2010 8.049 8.209 7.945 8.201 17,424 +0.08(+1.00%)
Dec 30, 2010 8.009 8.121 8.009 8.121 3,098 +0.11(+1.39%)
Dec 29, 2010 8.143 8.177 8.009 8.009 9,426 -0.18(-2.15%)
Dec 28, 2010 8.153 8.185 8.089 8.185 1,941 +0.03(+0.39%)
Dec 27, 2010 8.185 8.185 8.097 8.153 4,888 +0.00(+0.00%)
Dec 23, 2010 8.249 8.354 8.153 8.153 4,369 -0.10(-1.17%)
Dec 22, 2010 8.089 8.306 7.985 8.249 12,421 +0.16(+1.98%)
Dec 21, 2010 7.929 8.290 7.929 8.089 14,942 -0.08(-0.98%)
Dec 20, 2010 7.857 8.329 7.857 8.169 7,759 -0.09(-1.07%)
Dec 17, 2010 8.394 8.394 8.129 8.258 4,180 +0.06(+0.69%)
Dec 16, 2010 8.201 8.378 8.201 8.201 5,993 -0.18(-2.19%)
Dec 15, 2010 8.001 8.410 7.993 8.385 18,808 +0.42(+5.22%)
Dec 14, 2010 8.017 8.017 7.921 7.969 2,334 -0.05(-0.60%)
Dec 13, 2010 8.057 8.129 7.897 8.017 14,046 -0.06(-0.71%)
Dec 10, 2010 8.009 8.129 7.857 8.075 11,336 +0.22(+2.77%)
Dec 09, 2010 7.881 7.897 7.857 7.857 1,947 +0.01(+0.10%)
Dec 08, 2010 8.113 8.129 7.849 7.849 12,729 -0.14(-1.80%)
Dec 07, 2010 7.929 8.073 7.849 7.993 8,074 -0.12(-1.48%)
Dec 06, 2010 7.849 8.113 7.849 8.113 28,710 +0.25(+3.16%)
Dec 03, 2010 8.001 8.001 7.849 7.865 6,432 -0.10(-1.31%)
Dec 02, 2010 8.017 8.017 7.969 7.969 1,322 +0.08(+1.02%)
Dec 01, 2010 7.737 8.017 7.729 7.889 3,178 -0.11(-1.40%)
Nov 30, 2010 8.113 8.113 7.849 8.001 6,043 -0.11(-1.38%)
Nov 29, 2010 8.009 8.193 7.929 8.113 7,697 +0.10(+1.30%)
Nov 26, 2010 8.009 8.009 8.007 8.009 749 -0.00(-0.00%)
Nov 24, 2010 8.009 8.009 8.009 8.009 374 +0.00(+0.00%)
Nov 23, 2010 7.889 8.009 7.889 8.009 4,462 +0.07(+0.92%)
Nov 22, 2010 7.889 8.001 7.691 7.936 3,794 -0.06(-0.81%)
Nov 19, 2010 7.993 8.209 7.945 8.000 10,444 -0.14(-1.68%)
Nov 18, 2010 8.009 8.290 7.929 8.137 7,822 +0.13(+1.60%)
Nov 17, 2010 8.001 8.009 8.001 8.009 2,703 +0.00(+0.00%)
Nov 15, 2010 8.009 8.009 8.009 8.009 0 -0.00(-0.01%)
Nov 12, 2010 8.089 8.089 7.857 8.010 13,594 -0.17(-2.05%)
Nov 11, 2010 8.290 8.290 8.113 8.177 8,939 -0.18(-2.11%)
Nov 10, 2010 8.354 8.450 8.302 8.354 7,553 +0.02(+0.19%)
Nov 09, 2010 8.354 8.481 8.315 8.338 6,427 +0.02(+0.19%)
Nov 08, 2010 8.482 8.482 8.257 8.322 13,303 +0.03(+0.39%)
Nov 05, 2010 8.298 8.321 8.290 8.290 2,434 +0.01(+0.10%)
Nov 04, 2010 8.410 8.490 8.121 8.282 35,353 -0.08(-0.96%)
Nov 03, 2010 8.370 8.410 8.314 8.362 8,240 +0.12(+1.46%)
Nov 02, 2010 8.378 8.410 8.241 8.241 51,749 -0.13(-1.53%)
Nov 01, 2010 8.233 8.402 8.177 8.370 41,308 +0.00(+0.00%)
Oct 29, 2010 8.386 8.394 8.201 8.370 19,563 +0.04(+0.48%)
Oct 28, 2010 8.041 8.402 7.929 8.330 41,296 +0.32(+4.00%)
Oct 27, 2010 8.001 8.009 7.941 8.009 14,196 +0.03(+0.40%)
Oct 25, 2010 8.121 8.121 7.705 7.977 8,965 -0.02(-0.30%)
Oct 22, 2010 8.041 8.041 7.809 8.001 2,353 -0.04(-0.50%)
Oct 21, 2010 8.001 8.089 7.865 8.041 18,697 +0.04(+0.50%)
Oct 20, 2010 7.953 8.001 7.697 8.001 8,302 +0.08(+1.01%)
Oct 19, 2010 7.617 7.921 7.449 7.921 10,182 +0.29(+3.75%)
Oct 18, 2010 7.601 7.729 7.376 7.635 13,884 +0.09(+1.19%)
Oct 15, 2010 7.360 7.609 7.360 7.545 4,120 -0.07(-0.95%)
Oct 14, 2010 7.609 7.809 7.497 7.617 5,107 +0.19(+2.59%)
Oct 13, 2010 7.449 7.449 7.336 7.425 3,371 -0.02(-0.22%)
Oct 12, 2010 7.336 7.441 7.336 7.441 1,520 +0.10(+1.31%)
Oct 11, 2010 6.840 7.441 6.840 7.344 8,030 -0.02(-0.33%)
Oct 08, 2010 7.288 7.368 7.168 7.368 30,200 +0.02(+0.33%)
Oct 07, 2010 7.280 7.384 7.248 7.344 10,396 -0.06(-0.86%)
Oct 06, 2010 7.336 7.409 7.288 7.409 4,534 +0.05(+0.65%)
Oct 05, 2010 7.417 7.433 7.264 7.360 7,918 -0.04(-0.54%)
Oct 04, 2010 7.465 7.689 7.216 7.401 16,888 -0.05(-0.65%)
Oct 01, 2010 7.336 7.473 7.224 7.449 7,935 +0.09(+1.20%)
Sep 30, 2010 7.056 7.689 7.056 7.360 12,586 -0.02(-0.33%)
Sep 29, 2010 7.208 7.449 7.207 7.384 9,415 +0.17(+2.33%)
Sep 28, 2010 7.192 7.216 7.136 7.216 5,112 +0.10(+1.35%)
Sep 27, 2010 7.280 7.457 7.032 7.120 13,334 -0.10(-1.33%)
Sep 24, 2010 7.128 7.471 6.868 7.216 28,457 +0.18(+2.50%)
Sep 23, 2010 6.832 7.168 6.832 7.040 21,686 +0.35(+5.27%)
Sep 22, 2010 6.688 6.864 6.688 6.688 11,692 -0.12(-1.76%)
Sep 21, 2010 6.704 6.848 6.672 6.808 3,100 +0.06(+0.83%)
Sep 20, 2010 6.688 6.888 6.680 6.752 12,084 -0.14(-2.09%)
Sep 17, 2010 6.760 6.896 6.728 6.896 4,411 +0.17(+2.56%)
Sep 15, 2010 6.800 6.800 6.672 6.724 2,559 -0.04(-0.53%)
Sep 14, 2010 6.728 6.760 6.656 6.760 5,268 +0.03(+0.48%)
Sep 13, 2010 6.704 6.800 6.704 6.728 10,752 +0.09(+1.35%)
Sep 10, 2010 6.640 6.640 6.463 6.638 5,543 +0.01(+0.10%)
Sep 09, 2010 6.576 6.640 6.576 6.632 1,173 +0.06(+0.98%)
Sep 08, 2010 6.688 6.696 6.568 6.568 3,246 -0.10(-1.56%)
Sep 07, 2010 6.808 6.848 6.636 6.672 10,919 +0.02(+0.36%)
Sep 03, 2010 6.547 6.648 6.547 6.648 745 +0.00(+0.00%)
Sep 02, 2010 6.728 6.728 6.608 6.648 4,457 +0.07(+1.10%)
Sep 01, 2010 6.568 6.648 6.560 6.576 11,031 -0.10(-1.56%)
Aug 31, 2010 6.608 6.680 6.455 6.680 1,119 +0.13(+1.96%)
Aug 30, 2010 6.487 6.552 6.455 6.552 12,176 +0.04(+0.61%)
Aug 27, 2010 6.568 6.576 6.455 6.511 11,199 -0.02(-0.37%)
Aug 26, 2010 6.688 6.688 6.487 6.535 4,494 -0.11(-1.69%)
Aug 25, 2010 6.848 6.848 6.576 6.648 1,554 -0.16(-2.35%)
Aug 24, 2010 6.592 6.856 6.493 6.808 9,311 +0.20(+3.03%)
Aug 23, 2010 6.808 6.808 6.519 6.608 14,331 -0.20(-2.94%)
Aug 20, 2010 6.848 6.848 6.800 6.808 2,871 -0.05(-0.70%)
Aug 19, 2010 6.856 6.856 6.856 6.856 249 -0.02(-0.23%)
Aug 18, 2010 6.872 6.888 6.872 6.872 1,159 +0.00(+0.00%)
Aug 17, 2010 6.856 6.872 6.832 6.872 2,391 +0.02(+0.23%)
Aug 13, 2010 6.896 6.856 6.856 6.856 2,247 -0.04(-0.58%)
Aug 12, 2010 6.808 6.944 6.808 6.896 1,633 +0.05(+0.70%)
Aug 11, 2010 7.008 7.008 6.704 6.848 4,526 -0.16(-2.29%)
Aug 10, 2010 6.988 7.048 6.988 7.008 1,498 +0.00(+0.00%)
Aug 09, 2010 6.968 7.160 6.968 7.008 6,040 +0.00(+0.00%)
Aug 06, 2010 6.992 7.008 6.920 7.008 9,695 +0.11(+1.62%)
Aug 05, 2010 7.024 7.024 6.888 6.896 4,809 -0.12(-1.71%)
Aug 04, 2010 7.000 7.232 7.000 7.016 12,996 +0.02(+0.23%)
Aug 03, 2010 6.968 7.071 6.968 7.000 6,161 +0.07(+1.04%)
Aug 02, 2010 6.872 6.928 6.808 6.928 12,194 +0.05(+0.70%)
Jul 30, 2010 6.576 6.888 6.568 6.880 15,980 +0.29(+4.37%)
Jul 29, 2010 6.672 6.944 6.367 6.592 46,171 -0.08(-1.20%)
Jul 28, 2010 6.688 6.768 6.672 6.672 4,966 +0.01(+0.12%)
Jul 27, 2010 6.600 6.688 6.600 6.664 9,884 +0.06(+0.97%)
Jul 26, 2010 6.608 6.648 6.568 6.600 8,190 -0.01(-0.12%)
Jul 23, 2010 6.712 6.792 6.527 6.608 8,084 -0.20(-2.94%)
Jul 22, 2010 6.527 6.808 6.527 6.808 6,754 +0.32(+4.94%)
Jul 21, 2010 6.527 6.584 6.487 6.487 11,530 -0.04(-0.61%)
Jul 20, 2010 6.560 6.640 6.527 6.527 4,105 -0.01(-0.12%)
Jul 19, 2010 6.503 6.535 6.503 6.535 1,909 +0.01(+0.12%)
Jul 16, 2010 6.608 6.681 6.527 6.527 5,845 -0.13(-1.93%)
Jul 14, 2010 6.656 6.656 6.656 6.656 0 +0.01(+0.12%)
Jul 13, 2010 6.808 6.808 6.503 6.648 26,822 -0.12(-1.78%)
Jul 12, 2010 6.696 6.808 6.696 6.768 27,599 +0.00(+0.00%)
Jul 09, 2010 6.803 6.803 6.720 6.768 3,495 -0.01(-0.12%)
Jul 08, 2010 6.728 6.816 6.728 6.776 2,609 +0.05(+0.71%)
Jul 07, 2010 6.736 6.760 6.728 6.728 4,744 -0.11(-1.64%)
Jul 06, 2010 6.872 6.872 6.832 6.840 1,987 -0.03(-0.47%)
Jul 02, 2010 6.351 6.872 6.351 6.872 9,489 +0.38(+5.79%)
Jul 01, 2010 6.487 6.496 6.327 6.496 19,992 -0.10(-1.46%)
Jun 30, 2010 6.447 6.592 6.447 6.592 374 +0.18(+2.75%)
Jun 29, 2010 6.527 6.527 6.415 6.415 14,778 -0.21(-3.14%)
Jun 25, 2010 6.632 6.720 6.576 6.624 8,477 -0.19(-2.82%)
Jun 24, 2010 6.648 6.816 6.471 6.816 24,047 +0.02(+0.35%)
Jun 23, 2010 6.527 6.792 6.511 6.792 9,863 +0.21(+3.16%)
Jun 22, 2010 6.728 6.728 6.495 6.584 2,247 +0.12(+1.86%)
Jun 21, 2010 6.503 6.568 6.455 6.463 8,924 -0.04(-0.62%)
Jun 18, 2010 6.375 6.544 6.343 6.503 1,218 +0.10(+1.50%)
Jun 17, 2010 6.367 6.423 6.335 6.407 11,486 +0.02(+0.25%)
Jun 16, 2010 6.255 6.407 6.255 6.391 19,767 -0.00(-0.06%)
Jun 15, 2010 6.407 6.407 6.311 6.395 11,549 +0.09(+1.46%)
Jun 14, 2010 6.407 6.407 6.287 6.303 20,681 -0.10(-1.63%)
Jun 11, 2010 6.455 6.544 6.407 6.407 7,191 -0.04(-0.62%)
Jun 10, 2010 6.568 6.840 6.216 6.447 37,400 -0.11(-1.71%)
Jun 09, 2010 6.455 6.870 6.455 6.560 12,516 -0.01(-0.12%)
Jun 08, 2010 6.720 6.720 6.568 6.568 2,884 -0.03(-0.49%)
Jun 07, 2010 6.700 6.705 6.600 6.600 5,127 -0.09(-1.32%)
Jun 04, 2010 6.688 6.704 6.688 6.688 2,234 -0.06(-0.83%)
Jun 03, 2010 6.800 6.808 6.680 6.744 6,330 -0.02(-0.24%)
Jun 02, 2010 6.808 6.808 6.664 6.760 2,387 -0.05(-0.71%)
Jun 01, 2010 6.808 6.880 6.808 6.808 1,222 -0.16(-2.30%)
May 28, 2010 6.964 6.968 6.808 6.968 749 +0.14(+2.11%)
May 27, 2010 7.104 7.104 6.808 6.824 9,837 -0.05(-0.70%)
May 26, 2010 6.880 7.144 6.816 6.872 8,240 +0.06(+0.94%)
May 25, 2010 6.976 6.985 6.688 6.808 17,552 -0.08(-1.16%)
May 24, 2010 6.944 7.008 6.888 6.888 1,186 -0.10(-1.38%)
May 21, 2010 7.008 7.064 6.928 6.984 5,845 +0.01(+0.11%)
May 20, 2010 6.944 7.024 6.930 6.976 12,304 -0.11(-1.58%)
May 19, 2010 7.064 7.176 6.936 7.088 16,783 -0.02(-0.34%)
May 18, 2010 7.160 7.168 7.112 7.112 8,970 -0.01(-0.11%)
May 17, 2010 7.128 7.168 6.984 7.120 22,002 -0.04(-0.56%)
May 14, 2010 7.152 7.176 7.016 7.160 12,960 +0.01(+0.11%)
May 13, 2010 7.232 7.232 7.040 7.152 4,744 -0.04(-0.56%)
May 12, 2010 7.200 7.232 7.040 7.192 11,594 -0.05(-0.66%)
May 11, 2010 6.996 7.248 6.864 7.240 17,690 +0.01(+0.11%)
May 10, 2010 7.192 7.232 6.904 7.232 36,416 +0.23(+3.32%)
May 07, 2010 6.816 7.168 6.736 7.000 20,311 +0.11(+1.63%)
May 06, 2010 7.248 7.248 6.856 6.888 19,036 -0.32(-4.44%)
May 05, 2010 7.328 7.368 7.012 7.208 60,579 -0.04(-0.55%)
May 04, 2010 6.968 7.248 6.952 7.248 88,711 +0.24(+3.43%)
May 03, 2010 6.928 7.008 6.672 7.008 28,362 +0.20(+2.88%)
Apr 30, 2010 6.888 6.888 6.736 6.812 10,225 -0.08(-1.10%)
Apr 29, 2010 6.908 6.928 6.876 6.888 16,418 +0.04(+0.58%)
Apr 28, 2010 6.776 6.928 6.776 6.848 9,988 -0.02(-0.35%)
Apr 27, 2010 6.848 6.872 6.728 6.872 9,200 +0.02(+0.35%)
Apr 26, 2010 6.848 6.960 6.839 6.848 29,333 +0.05(+0.71%)
Apr 23, 2010 6.968 7.000 6.720 6.800 14,108 +0.06(+0.95%)
Apr 22, 2010 6.608 6.792 6.608 6.736 14,907 +0.06(+0.96%)
Apr 21, 2010 6.728 6.728 6.648 6.672 4,494 +0.03(+0.48%)
Apr 20, 2010 6.752 6.783 6.519 6.640 28,166 -0.08(-1.19%)
Apr 19, 2010 6.728 6.848 6.656 6.720 32,972 -0.13(-1.87%)
Apr 16, 2010 6.744 6.960 6.744 6.848 82,327 -0.04(-0.57%)
Apr 15, 2010 6.880 6.928 6.880 6.887 12,067 +0.07(+0.98%)
Apr 14, 2010 6.728 6.841 6.536 6.820 43,649 +0.01(+0.18%)
Apr 13, 2010 6.752 6.888 6.731 6.808 22,191 +0.00(+0.00%)
Apr 12, 2010 6.688 6.808 6.592 6.808 29,798 +0.08(+1.19%)
Apr 09, 2010 6.648 6.728 6.648 6.728 46,617 +0.21(+3.19%)
Apr 08, 2010 6.704 6.768 6.519 6.519 82,354 -0.07(-1.09%)
Apr 07, 2010 6.207 6.768 6.023 6.592 85,343 +0.42(+6.88%)
Apr 06, 2010 6.183 6.207 6.095 6.167 43,697 +0.01(+0.13%)
Apr 05, 2010 6.047 6.207 6.047 6.159 29,211 +0.14(+2.40%)
Apr 01, 2010 6.039 6.015 6.015 6.015 36,582 -0.05(-0.79%)
Mar 31, 2010 5.919 6.063 5.827 6.063 34,007 +0.18(+2.99%)
Mar 30, 2010 5.999 6.007 5.783 5.887 10,020 -0.12(-2.00%)
Mar 29, 2010 6.007 6.043 5.927 6.007 13,772 +0.00(+0.00%)
Mar 26, 2010 6.087 6.095 5.887 6.007 11,006 -0.06(-1.06%)
Mar 25, 2010 6.069 6.127 5.992 6.071 5,494 -0.02(-0.26%)
Mar 24, 2010 6.015 6.087 6.007 6.087 6,742 +0.07(+1.14%)
Mar 23, 2010 6.015 6.039 6.007 6.018 14,859 +0.00(+0.05%)
Mar 22, 2010 6.007 6.159 6.007 6.015 2,548 -0.02(-0.27%)
Mar 19, 2010 6.007 6.131 6.007 6.031 1,273 +0.02(+0.27%)
Mar 18, 2010 6.047 6.081 6.007 6.015 8,962 -0.03(-0.53%)
Mar 17, 2010 6.111 6.207 6.047 6.047 6,978 -0.11(-1.82%)
Mar 16, 2010 6.111 6.207 6.111 6.159 3,447 +0.00(+0.00%)
Mar 15, 2010 6.199 6.207 6.095 6.159 6,507 +0.01(+0.13%)
Mar 12, 2010 6.015 6.207 6.015 6.151 8,409 -0.04(-0.65%)
Mar 11, 2010 6.007 6.207 6.007 6.191 22,898 +0.17(+2.79%)
Mar 10, 2010 5.887 6.087 5.815 6.023 14,502 +0.11(+1.90%)
Mar 09, 2010 6.007 6.015 5.911 5.911 43,534 -0.10(-1.73%)
Mar 08, 2010 6.023 6.087 6.015 6.015 16,042 +0.01(+0.13%)
Mar 05, 2010 5.975 6.047 5.967 6.007 40,377 +0.03(+0.54%)
Mar 04, 2010 5.959 6.007 5.959 5.975 873 -0.02(-0.27%)
Mar 03, 2010 5.983 6.007 5.983 5.991 32,081 +0.02(+0.27%)
Mar 02, 2010 6.007 6.007 5.975 5.975 3,002 -0.01(-0.13%)
Mar 01, 2010 5.967 6.059 5.935 5.983 5,094 -0.08(-1.32%)
Feb 26, 2010 6.063 6.063 5.967 6.063 8,465 +0.01(+0.13%)
Feb 25, 2010 6.055 6.055 6.055 6.055 424 -0.01(-0.13%)
Feb 24, 2010 6.071 6.095 6.063 6.063 4,226 -0.04(-0.73%)
Feb 23, 2010 6.119 6.119 6.108 6.108 624 +0.05(+0.87%)
Feb 22, 2010 6.055 6.087 6.055 6.055 2,197 -0.00(-0.00%)
Feb 19, 2010 6.063 6.067 6.055 6.055 529 +0.00(+0.00%)
Feb 18, 2010 6.071 6.071 6.055 6.055 3,908 +0.00(+0.03%)
Feb 17, 2010 6.111 6.127 6.039 6.053 2,478 -0.04(-0.68%)
Feb 16, 2010 6.104 6.104 6.095 6.095 771 -0.05(-0.78%)
Feb 12, 2010 6.015 6.143 6.143 6.143 2,372 -0.06(-1.03%)
Feb 11, 2010 6.007 6.207 5.935 6.207 4,065 -0.02(-0.39%)
Feb 09, 2010 6.255 6.231 6.231 6.231 10,862 -0.05(-0.77%)
Feb 08, 2010 6.279 6.279 5.927 6.279 7,667 -0.01(-0.13%)
Feb 05, 2010 6.287 6.287 6.183 6.287 2,740 -0.00(-0.00%)
Feb 04, 2010 6.239 6.287 6.199 6.287 16,980 +0.11(+1.82%)
Feb 03, 2010 6.167 6.207 6.087 6.175 35,062 -0.01(-0.13%)
Feb 02, 2010 5.967 6.207 5.966 6.183 46,806 +0.18(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.