Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.330	9.375	9.100	9.150	14,146	-0.03(-0.33%)
Jan 30, 2018	9.090	9.213	9.050	9.180	6,892	+0.05(+0.55%)
Jan 29, 2018	9.140	9.380	9.050	9.130	8,739	+0.03(+0.33%)
Jan 26, 2018	8.980	9.100	8.980	9.100	5,522	+0.08(+0.89%)
Jan 25, 2018	9.115	9.115	9.000	9.020	3,498	+0.00(+0.00%)
Jan 24, 2018	8.940	9.245	8.920	9.020	15,831	+0.02(+0.22%)
Jan 23, 2018	8.900	9.070	8.790	9.000	15,805	-0.03(-0.33%)
Jan 22, 2018	9.180	9.180	8.920	9.030	20,479	+0.03(+0.33%)
Jan 19, 2018	8.976	9.200	8.940	9.000	24,814	+0.11(+1.24%)
Jan 18, 2018	8.900	9.070	8.850	8.890	22,029	-0.01(-0.11%)
Jan 17, 2018	8.800	9.248	8.800	8.900	34,406	+0.09(+1.02%)
Jan 16, 2018	8.800	8.830	8.800	8.810	4,306	+0.00(+0.00%)
Jan 12, 2018		8.810	8.810	8.810	0	+0.00(+0.00%)
Jan 11, 2018	8.850	8.854	8.800	8.810	533	-0.08(-0.90%)
Jan 10, 2018	8.801	8.900	8.790	8.890	15,905	+0.09(+1.02%)
Jan 09, 2018	8.880	8.880	8.800	8.800	2,405	-0.03(-0.34%)
Jan 08, 2018	8.720	8.835	8.700	8.830	8,902	+0.03(+0.34%)
Jan 05, 2018	8.860	8.900	8.764	8.800	11,535	+0.29(+3.41%)
Jan 04, 2018	8.820	8.820	8.510	8.510	10,613	-0.33(-3.73%)
Jan 03, 2018	8.900	8.900	8.790	8.840	10,840	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.