Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.500	8.500	8.450	8.500	24,500	-0.18(-2.07%)
Jan 30, 2020	8.680	8.680	8.680	8.680	499	+0.08(+0.93%)
Jan 29, 2020	8.380	8.620	8.380	8.600	1,397	+0.29(+3.49%)
Jan 28, 2020	7.820	8.310	7.820	8.310	457	-0.30(-3.48%)
Jan 27, 2020	8.750	8.880	8.610	8.610	1,872	-0.15(-1.71%)
Jan 24, 2020		8.760	8.760	8.760	2	+0.00(+0.00%)
Jan 23, 2020	8.760	8.760	8.760	8.760	414	-0.22(-2.45%)
Jan 22, 2020	8.510	9.020	8.510	8.980	10,793	+0.54(+6.40%)
Jan 21, 2020	8.420	8.510	8.420	8.440	7,999	+0.03(+0.36%)
Jan 17, 2020	8.450	8.460	8.400	8.410	20,800	+0.01(+0.12%)
Jan 16, 2020	8.420	8.500	8.400	8.400	2,104	+0.16(+1.94%)
Jan 15, 2020	8.440	8.440	8.240	8.240	1,707	+0.03(+0.37%)
Jan 14, 2020	8.210	8.210	8.210	8.210	573	-0.09(-1.08%)
Jan 13, 2020	8.300	8.300	8.300	8.300	687	+0.09(+1.10%)
Jan 10, 2020	8.200	8.220	8.120	8.210	2,700	-0.10(-1.20%)
Jan 09, 2020	8.300	8.310	8.120	8.310	28,513	-0.22(-2.62%)
Jan 08, 2020	8.260	8.534	8.260	8.534	7,149	-0.01(-0.09%)
Jan 07, 2020	8.542	8.542	8.542	8.542	575	+0.13(+1.56%)
Jan 06, 2020	8.400	8.410	8.400	8.410	2,370	+0.15(+1.82%)
Jan 03, 2020	8.260	8.260	8.260	8.260	500	-0.20(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.