Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.65	23.36	22.46	22.48	19,392	-0.43(-1.88%)
Jan 28, 2021	22.22	23.51	22.22	22.91	25,767	+0.70(+3.15%)
Jan 27, 2021	22.00	22.74	21.59	22.21	33,629	-0.58(-2.56%)
Jan 26, 2021	23.36	23.93	22.47	22.79	36,006	-0.86(-3.64%)
Jan 25, 2021	24.09	24.09	23.42	23.65	15,986	-0.73(-2.98%)
Jan 22, 2021	23.46	24.38	23.37	24.38	25,522	+0.51(+2.14%)
Jan 21, 2021	24.33	24.47	23.50	23.87	21,116	-0.42(-1.74%)
Jan 20, 2021	24.58	24.90	23.99	24.29	15,918	-0.12(-0.48%)
Jan 19, 2021	23.50	24.47	23.45	24.41	32,347	+0.99(+4.21%)
Jan 15, 2021	23.57	23.94	23.42	23.42	6,910	-0.52(-2.17%)
Jan 14, 2021	23.69	24.23	23.69	23.94	8,186	+0.49(+2.10%)
Jan 13, 2021	23.82	23.82	23.43	23.45	6,336	-1.00(-4.11%)
Jan 12, 2021	23.89	24.49	23.59	24.45	10,321	+0.90(+3.81%)
Jan 11, 2021	23.24	23.55	23.24	23.55	10,533	+0.31(+1.31%)
Jan 08, 2021	23.27	23.91	22.97	23.25	11,256	-0.71(-2.96%)
Jan 07, 2021	23.60	24.09	23.09	23.96	18,810	+0.54(+2.30%)
Jan 06, 2021	22.24	24.54	22.24	23.42	49,314	+1.27(+5.71%)
Jan 05, 2021	21.94	22.40	21.94	22.15	13,603	+0.26(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.