Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.42	23.13	22.23	22.25	19,588	-0.43(-1.88%)
Jan 28, 2021	22.00	23.27	22.00	22.68	26,028	+0.69(+3.15%)
Jan 27, 2021	21.78	22.51	21.37	21.98	33,969	-0.58(-2.56%)
Jan 26, 2021	23.13	23.69	22.24	22.56	36,370	-0.85(-3.64%)
Jan 25, 2021	23.85	23.85	23.18	23.41	16,148	-0.72(-2.98%)
Jan 22, 2021	23.23	24.13	23.14	24.13	25,780	+0.51(+2.14%)
Jan 21, 2021	24.09	24.22	23.26	23.63	21,330	-0.42(-1.74%)
Jan 20, 2021	24.33	24.65	23.75	24.05	16,079	-0.12(-0.48%)
Jan 19, 2021	23.26	24.22	23.21	24.16	32,674	+0.98(+4.21%)
Jan 15, 2021	23.33	23.70	23.18	23.18	6,979	-0.52(-2.17%)
Jan 14, 2021	23.45	23.98	23.45	23.70	8,268	+0.49(+2.11%)
Jan 13, 2021	23.58	23.58	23.19	23.21	6,400	-0.99(-4.11%)
Jan 12, 2021	23.66	24.25	23.35	24.21	10,425	+0.89(+3.81%)
Jan 11, 2021	23.01	23.32	23.01	23.32	10,639	+0.30(+1.31%)
Jan 08, 2021	23.04	23.67	22.74	23.02	11,370	-0.70(-2.96%)
Jan 07, 2021	23.36	23.85	22.86	23.72	19,001	+0.53(+2.30%)
Jan 06, 2021	22.02	24.29	22.02	23.18	49,812	+1.25(+5.71%)
Jan 05, 2021	21.72	22.18	21.72	21.93	13,741	+0.26(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.