G-III Apparel Gp (NQ: GIII )

32.53 USD +0.49 (+1.54%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 34.40 34.99 33.99 34.87 368,636 +0.45(+1.31%)
Jan 30, 2019 34.63 34.85 33.74 34.42 329,231 +0.17(+0.50%)
Jan 29, 2019 35.20 35.56 33.91 34.25 502,868 -0.94(-2.67%)
Jan 28, 2019 34.45 35.47 34.21 35.19 367,499 +0.26(+0.74%)
Jan 25, 2019 34.58 35.19 34.27 34.93 340,600 +0.71(+2.07%)
Jan 24, 2019 33.54 34.28 33.06 34.22 502,810 +0.67(+2.00%)
Jan 23, 2019 33.97 34.81 33.05 33.55 501,454 -0.17(-0.50%)
Jan 22, 2019 34.35 34.65 33.22 33.72 563,326 -0.87(-2.52%)
Jan 18, 2019 34.30 35.29 34.24 34.59 824,100 +0.54(+1.59%)
Jan 17, 2019 32.83 34.15 32.52 34.05 968,325 +1.00(+3.03%)
Jan 16, 2019 32.24 33.28 31.02 33.05 697,140 +0.61(+1.88%)
Jan 15, 2019 31.65 32.56 30.93 32.44 644,539 +0.81(+2.56%)
Jan 14, 2019 31.66 32.05 31.26 31.63 540,597 -0.32(-1.00%)
Jan 11, 2019 29.75 32.09 29.41 31.95 971,800 +2.18(+7.32%)
Jan 10, 2019 30.65 30.70 28.97 29.77 1,369,501 -1.80(-5.70%)
Jan 09, 2019 31.40 31.99 31.00 31.57 413,477 +0.39(+1.25%)
Jan 08, 2019 30.56 31.47 30.22 31.18 568,702 +0.86(+2.84%)
Jan 07, 2019 29.23 30.48 29.23 30.32 480,344 +1.36(+4.70%)
Jan 04, 2019 27.98 29.41 27.98 28.96 376,300 +1.08(+3.87%)
Jan 03, 2019 28.28 28.64 27.74 27.88 685,131 -0.66(-2.31%)
Jan 02, 2019 27.20 28.92 26.90 28.54 875,490 +0.65(+2.33%)
Dec 31, 2018 27.45 27.89 27.13 27.89 398,800 +0.11(+0.40%)
Dec 28, 2018 27.85 28.41 27.26 27.78 536,200 -0.02(-0.07%)
Dec 27, 2018 27.01 27.83 26.42 27.80 715,530 +0.30(+1.09%)
Dec 26, 2018 26.18 27.73 26.10 27.50 741,931 +1.62(+6.26%)
Dec 24, 2018 26.36 26.58 25.43 25.88 558,500 -0.77(-2.89%)
Dec 21, 2018 27.57 28.23 26.57 26.65 1,224,100 -0.82(-2.99%)
Dec 20, 2018 28.02 28.56 27.08 27.47 1,041,024 -0.49(-1.75%)
Dec 19, 2018 29.47 29.73 27.78 27.96 1,127,998 -1.50(-5.09%)
Dec 18, 2018 28.79 30.05 28.67 29.46 896,846 +0.83(+2.90%)
Dec 17, 2018 29.07 29.50 28.11 28.63 1,220,113 -0.05(-0.17%)
Dec 14, 2018 28.71 29.95 28.50 28.68 716,600 -0.31(-1.07%)
Dec 13, 2018 30.49 30.88 28.83 28.99 810,065 -1.59(-5.20%)
Dec 12, 2018 31.08 31.50 30.54 30.58 628,954 -0.04(-0.13%)
Dec 11, 2018 31.38 32.34 30.47 30.62 959,576 -0.30(-0.97%)
Dec 10, 2018 32.86 33.47 30.39 30.92 1,572,736 -1.93(-5.88%)
Dec 07, 2018 35.37 37.20 32.83 32.85 1,405,100 -2.06(-5.90%)
Dec 06, 2018 37.00 37.02 30.36 34.91 2,827,920 -5.85(-14.35%)
Dec 04, 2018 43.76 43.90 39.26 40.76 1,404,000 -2.93(-6.71%)
Dec 03, 2018 41.60 44.36 41.03 43.69 1,710,062 +3.61(+9.01%)
Nov 30, 2018 38.33 41.20 38.33 40.08 1,100,000 +1.51(+3.91%)
Nov 29, 2018 39.62 40.28 38.31 38.57 1,041,292 -1.06(-2.67%)
Nov 28, 2018 38.77 39.86 37.35 39.63 676,664 +1.23(+3.20%)
Nov 27, 2018 42.18 42.18 38.37 38.40 746,311 -4.04(-9.52%)
Nov 26, 2018 41.65 42.88 41.42 42.44 651,167 +1.24(+3.01%)
Nov 23, 2018 39.44 41.74 39.44 41.20 269,700 +1.22(+3.05%)
Nov 21, 2018 39.98 39.98 39.98 0 +1.29(+3.33%)
Nov 20, 2018 39.94 40.05 38.50 38.69 893,419 -2.32(-5.66%)
Nov 19, 2018 41.73 42.40 40.41 41.01 527,967 -0.75(-1.80%)
Nov 16, 2018 41.60 41.95 40.63 41.76 657,300 -0.34(-0.81%)
Nov 15, 2018 40.81 42.42 40.19 42.10 681,224 +0.51(+1.23%)
Nov 14, 2018 42.21 43.85 41.53 41.59 707,408 +0.53(+1.29%)
Nov 13, 2018 41.20 41.51 40.61 41.06 502,371 +0.00(+0.00%)
Nov 12, 2018 40.97 41.65 40.69 41.06 508,783 +0.07(+0.17%)
Nov 09, 2018 42.49 42.82 40.80 40.99 666,300 -1.72(-4.03%)
Nov 08, 2018 41.38 43.15 40.70 42.71 532,795 +1.33(+3.21%)
Nov 07, 2018 40.53 41.40 39.40 41.38 419,153 +0.71(+1.75%)
Nov 06, 2018 40.74 41.39 39.46 40.67 574,017 -0.34(-0.83%)
Nov 05, 2018 42.36 42.36 40.72 41.01 506,646 -1.34(-3.16%)
Nov 02, 2018 41.53 42.47 41.26 42.35 537,800 +0.95(+2.29%)
Nov 01, 2018 39.99 41.66 39.15 41.40 405,622 +1.54(+3.86%)
Oct 31, 2018 40.32 40.72 39.65 39.86 631,184 +0.02(+0.05%)
Oct 30, 2018 37.29 39.92 37.29 39.84 740,322 +2.63(+7.07%)
Oct 29, 2018 37.94 38.30 36.72 37.21 699,172 -0.23(-0.61%)
Oct 26, 2018 35.78 37.72 35.47 37.44 672,900 +1.17(+3.23%)
Oct 25, 2018 35.64 36.58 35.53 36.27 372,305 +0.94(+2.66%)
Oct 24, 2018 36.36 37.00 35.30 35.33 521,747 -0.83(-2.30%)
Oct 23, 2018 35.92 36.60 35.60 36.16 713,087 -0.44(-1.20%)
Oct 22, 2018 35.73 36.61 35.56 36.60 703,411 +1.06(+2.98%)
Oct 19, 2018 37.53 37.65 35.30 35.54 1,086,600 -2.02(-5.38%)
Oct 18, 2018 39.50 39.98 37.50 37.56 578,056 -1.25(-3.22%)
Oct 17, 2018 39.24 39.40 37.86 38.81 525,027 -0.77(-1.95%)
Oct 16, 2018 38.75 39.69 37.89 39.58 332,909 +0.98(+2.54%)
Oct 15, 2018 37.50 38.95 37.50 38.60 599,022 +0.82(+2.17%)
Oct 12, 2018 37.58 38.64 37.20 37.78 574,600 +1.18(+3.22%)
Oct 11, 2018 36.60 37.73 36.28 36.60 665,442 -0.03(-0.08%)
Oct 10, 2018 39.00 39.57 36.45 36.63 1,189,991 -2.46(-6.29%)
Oct 09, 2018 40.09 41.06 38.87 39.09 738,310 -1.19(-2.95%)
Oct 08, 2018 40.07 40.58 38.82 40.28 978,861 +0.05(+0.12%)
Oct 05, 2018 41.55 42.17 39.78 40.23 1,057,000 -1.33(-3.20%)
Oct 04, 2018 43.82 43.87 41.07 41.56 1,124,536 -2.47(-5.61%)
Oct 03, 2018 43.45 44.24 42.82 44.03 717,595 +0.71(+1.64%)
Oct 02, 2018 46.84 46.84 43.24 43.32 830,195 -3.52(-7.51%)
Oct 01, 2018 48.58 48.74 46.75 46.84 573,015 -1.35(-2.80%)
Sep 28, 2018 47.51 48.79 47.51 48.19 420,400 +0.45(+0.94%)
Sep 27, 2018 47.33 48.68 47.04 47.74 562,919 +0.45(+0.95%)
Sep 26, 2018 45.90 47.76 45.55 47.29 581,587 +1.28(+2.78%)
Sep 25, 2018 46.18 46.18 45.04 46.01 545,421 +0.54(+1.19%)
Sep 24, 2018 47.29 47.40 45.22 45.47 796,024 -2.03(-4.27%)
Sep 21, 2018 47.44 48.18 46.88 47.50 676,600 +0.18(+0.38%)
Sep 20, 2018 47.47 47.47 46.91 47.32 474,915 +0.25(+0.53%)
Sep 19, 2018 47.16 47.55 46.64 47.07 546,809 -0.18(-0.38%)
Sep 18, 2018 47.74 47.75 46.98 47.25 743,602 +0.30(+0.64%)
Sep 17, 2018 47.06 47.56 46.62 46.95 599,885 +0.05(+0.11%)
Sep 14, 2018 47.49 47.98 46.70 46.90 679,100 -0.86(-1.80%)
Sep 13, 2018 47.61 48.29 47.10 47.76 696,230 +0.51(+1.08%)
Sep 12, 2018 45.54 47.34 45.40 47.25 736,834 +1.62(+3.55%)
Sep 11, 2018 44.37 45.87 44.07 45.63 855,469 +1.11(+2.49%)
Sep 10, 2018 44.11 45.02 43.67 44.52 887,022 +0.47(+1.07%)
Sep 07, 2018 46.26 46.48 43.81 44.05 1,464,900 -2.00(-4.34%)
Sep 06, 2018 48.33 50.83 44.29 46.05 3,774,450 +1.99(+4.52%)
Sep 05, 2018 44.69 44.89 43.14 44.06 690,736 -0.57(-1.28%)
Sep 04, 2018 45.03 45.84 44.01 44.63 605,636 -0.85(-1.87%)
Aug 31, 2018 45.48 45.48 45.48 0 +1.93(+4.43%)
Aug 30, 2018 45.58 46.01 43.36 43.55 867,393 -2.26(-4.93%)
Aug 29, 2018 45.42 45.89 44.01 45.81 319,332 +0.37(+0.81%)
Aug 28, 2018 45.13 45.50 44.54 45.44 230,567 +0.53(+1.18%)
Aug 27, 2018 46.59 46.92 44.68 44.91 520,369 -1.62(-3.48%)
Aug 24, 2018 46.08 46.84 45.52 46.53 521,800 +0.28(+0.61%)
Aug 23, 2018 45.94 46.60 45.69 46.25 396,000 +0.18(+0.39%)
Aug 22, 2018 46.25 47.01 45.78 46.07 609,355 +0.14(+0.30%)
Aug 21, 2018 44.53 46.18 44.53 45.93 657,876 +1.49(+3.35%)
Aug 20, 2018 42.84 44.52 42.60 44.44 807,967 +1.64(+3.83%)
Aug 17, 2018 42.21 43.08 42.02 42.80 516,900 +0.70(+1.66%)
Aug 16, 2018 44.21 44.21 40.84 42.10 1,027,639 -1.94(-4.41%)
Aug 15, 2018 46.32 46.39 43.64 44.04 469,864 -2.75(-5.88%)
Aug 14, 2018 45.97 47.22 45.59 46.79 436,749 +1.17(+2.56%)
Aug 13, 2018 45.90 46.21 45.04 45.62 292,188 -0.28(-0.61%)
Aug 10, 2018 45.80 46.31 45.33 45.90 234,800 -0.22(-0.48%)
Aug 09, 2018 45.04 46.40 45.04 46.12 373,823 +1.00(+2.22%)
Aug 08, 2018 44.84 45.45 44.54 45.12 218,499 +0.37(+0.83%)
Aug 07, 2018 44.20 45.02 44.20 44.75 268,418 +0.64(+1.45%)
Aug 06, 2018 43.63 44.21 43.30 44.11 232,179 +0.52(+1.19%)
Aug 03, 2018 43.80 44.46 43.52 43.59 271,400 -0.16(-0.37%)
Aug 02, 2018 42.68 43.94 42.68 43.75 201,126 +1.00(+2.34%)
Aug 01, 2018 45.54 45.54 42.53 42.75 573,114 -2.95(-6.46%)
Jul 31, 2018 45.12 45.74 44.65 45.70 457,774 +0.89(+1.99%)
Jul 30, 2018 45.06 45.36 44.50 44.81 257,158 -0.09(-0.20%)
Jul 27, 2018 47.05 47.31 44.31 44.90 336,300 -1.99(-4.24%)
Jul 26, 2018 46.94 47.91 46.21 46.89 315,031 -0.05(-0.11%)
Jul 25, 2018 46.40 47.00 45.90 46.94 240,025 +0.61(+1.32%)
Jul 24, 2018 47.00 47.02 45.62 46.33 472,506 -0.46(-0.98%)
Jul 23, 2018 47.17 45.80 46.79 355,396 -0.47(-0.99%)
Jul 20, 2018 48.39 46.66 47.26 400,163 -0.07(-0.15%)
Jul 19, 2018 46.96 47.77 46.82 47.33 410,994 +0.35(+0.75%)
Jul 18, 2018 46.85 47.23 46.37 46.98 506,239 +0.25(+0.53%)
Jul 17, 2018 45.70 46.95 45.70 46.73 534,237 +0.93(+2.03%)
Jul 16, 2018 44.57 45.84 44.30 45.80 583,268 +1.19(+2.67%)
Jul 13, 2018 44.80 44.61 457,134 +0.87(+1.99%)
Jul 12, 2018 44.11 44.28 42.60 43.74 515,355 -0.16(-0.36%)
Jul 11, 2018 44.35 44.48 43.36 43.90 672,211 -0.71(-1.59%)
Jul 10, 2018 43.50 44.68 43.21 44.61 673,925 +1.21(+2.79%)
Jul 09, 2018 43.20 43.46 42.15 43.40 581,256 +0.20(+0.46%)
Jul 06, 2018 43.09 43.87 42.99 43.20 288,449 +0.06(+0.14%)
Jul 05, 2018 43.39 43.84 42.24 43.14 482,440 -0.16(-0.37%)
Jul 03, 2018 43.30 43.30 43.30 0 +0.16(+0.37%)
Jul 02, 2018 43.75 43.87 42.21 43.14 699,930 -1.26(-2.84%)
Jun 29, 2018 46.31 47.22 44.27 44.40 489,026 -1.57(-3.42%)
Jun 28, 2018 45.88 46.30 45.12 45.97 309,601 -0.01(-0.02%)
Jun 27, 2018 46.58 47.43 45.85 45.98 404,355 -0.59(-1.27%)
Jun 26, 2018 45.78 46.71 45.51 46.57 397,659 +0.89(+1.95%)
Jun 25, 2018 45.76 46.23 44.71 45.68 602,598 -0.41(-0.89%)
Jun 22, 2018 47.00 47.71 45.43 46.09 1,476,029 -0.42(-0.90%)
Jun 21, 2018 46.20 47.03 46.08 46.51 644,342 +0.26(+0.56%)
Jun 20, 2018 48.01 48.52 45.11 46.25 1,474,281 -1.63(-3.40%)
Jun 19, 2018 47.16 48.01 47.13 47.88 926,019 +0.34(+0.72%)
Jun 18, 2018 47.17 47.63 46.52 47.54 924,232 +0.49(+1.04%)
Jun 15, 2018 47.44 46.83 47.05 682,976 -0.39(-0.82%)
Jun 14, 2018 47.71 48.15 47.04 47.44 630,973 -0.31(-0.65%)
Jun 13, 2018 48.90 49.45 47.61 47.75 693,996 -1.08(-2.21%)
Jun 12, 2018 48.59 49.27 47.80 48.83 740,684 +0.25(+0.51%)
Jun 11, 2018 49.21 49.83 48.43 48.58 860,590 -0.44(-0.90%)
Jun 08, 2018 48.84 49.87 48.47 49.02 773,944 +0.25(+0.51%)
Jun 07, 2018 48.75 49.96 48.46 48.77 1,192,261 +0.17(+0.35%)
Jun 06, 2018 48.82 48.60 1,570,964 +1.07(+2.25%)
Jun 05, 2018 50.00 51.20 45.71 47.53 5,704,067 +4.65(+10.84%)
Jun 04, 2018 42.31 42.88 41.75 42.88 1,122,082 +0.72(+1.71%)
Jun 01, 2018 42.23 43.07 41.35 42.16 732,927 +0.26(+0.62%)
May 31, 2018 41.48 42.77 40.91 41.90 817,815 +0.33(+0.79%)
May 30, 2018 41.16 43.37 40.86 41.57 1,462,430 +1.99(+5.03%)
May 29, 2018 39.97 40.77 39.44 39.58 539,716 -0.73(-1.81%)
May 25, 2018 40.31 40.31 40.31 0 +0.64(+1.61%)
May 24, 2018 38.65 39.70 38.41 39.67 537,467 +0.94(+2.43%)
May 23, 2018 37.89 39.62 37.76 38.73 636,934 +0.34(+0.89%)
May 22, 2018 38.79 39.07 38.39 38.39 663,992 -0.27(-0.70%)
May 21, 2018 39.16 39.16 38.24 38.66 632,889 -0.14(-0.36%)
May 18, 2018 38.93 39.07 38.77 38.80 355,188 -0.18(-0.46%)
May 17, 2018 38.82 39.44 38.50 38.98 474,477 +0.04(+0.10%)
May 16, 2018 38.17 39.28 37.96 38.94 957,286 +1.00(+2.64%)
May 15, 2018 37.09 38.80 36.80 37.94 659,565 +0.48(+1.28%)
May 14, 2018 36.80 37.54 35.60 37.46 380,795 +0.66(+1.79%)
May 11, 2018 36.70 37.03 36.34 36.80 294,100 +0.23(+0.63%)
May 10, 2018 36.22 36.91 35.94 36.57 535,841 +0.48(+1.33%)
May 09, 2018 36.60 36.97 36.08 36.09 312,536 -0.40(-1.10%)
May 08, 2018 35.93 36.64 35.84 36.49 246,027 +0.57(+1.59%)
May 07, 2018 35.88 36.08 35.24 35.92 339,574 +0.03(+0.08%)
May 04, 2018 35.54 35.93 34.52 35.89 358,344 +0.66(+1.87%)
May 03, 2018 36.25 36.54 35.13 35.23 330,185 -1.29(-3.53%)
May 02, 2018 35.34 36.71 34.72 36.52 614,781 +1.25(+3.54%)
May 01, 2018 36.31 36.31 34.10 35.27 874,987 -1.22(-3.34%)
Apr 30, 2018 37.36 37.51 36.49 36.49 322,082 -0.86(-2.30%)
Apr 27, 2018 36.32 37.40 36.01 37.35 482,797 +1.02(+2.81%)
Apr 26, 2018 35.58 36.56 35.17 36.33 441,377 +0.82(+2.31%)
Apr 25, 2018 35.14 35.85 34.71 35.51 349,276 +0.39(+1.11%)
Apr 24, 2018 35.25 36.55 35.00 35.12 442,581 +0.07(+0.20%)
Apr 23, 2018 35.14 37.20 34.92 35.05 505,152 +0.01(+0.03%)
Apr 20, 2018 35.90 36.34 34.84 35.04 545,853 -1.06(-2.94%)
Apr 19, 2018 36.73 37.73 35.21 36.10 603,635 -0.75(-2.04%)
Apr 18, 2018 37.70 38.03 36.81 36.85 462,420 -0.86(-2.28%)
Apr 17, 2018 38.62 38.70 37.62 37.71 401,910 -0.57(-1.49%)
Apr 16, 2018 38.50 38.56 37.74 38.28 600,446 +0.07(+0.18%)
Apr 13, 2018 39.52 40.00 38.09 38.21 512,579 -1.00(-2.55%)
Apr 12, 2018 39.14 39.68 38.66 39.21 440,784 +0.39(+1.00%)
Apr 11, 2018 38.69 39.50 38.69 38.82 252,241 -0.14(-0.36%)
Apr 10, 2018 39.16 39.17 38.56 38.96 340,436 +0.39(+1.01%)
Apr 09, 2018 39.43 39.43 38.23 38.57 317,887 -0.55(-1.41%)
Apr 06, 2018 38.91 39.72 38.54 39.12 599,302 -0.20(-0.51%)
Apr 05, 2018 38.93 40.48 38.93 39.32 893,524 +0.50(+1.29%)
Apr 04, 2018 36.54 38.95 36.54 38.82 1,236,478 +1.74(+4.69%)
Apr 03, 2018 36.22 37.66 35.55 37.08 784,741 +1.18(+3.29%)
Apr 02, 2018 37.59 37.59 35.55 35.90 658,516 -1.78(-4.72%)
Mar 29, 2018 37.68 37.68 37.68 0 +1.10(+3.01%)
Mar 28, 2018 36.68 37.29 36.13 36.58 703,924 -0.02(-0.05%)
Mar 27, 2018 36.56 37.01 35.78 36.60 689,776 +0.11(+0.30%)
Mar 26, 2018 35.33 36.60 34.36 36.49 1,530,093 +1.65(+4.74%)
Mar 23, 2018 32.90 35.14 32.89 34.84 1,548,234 +1.83(+5.54%)
Mar 22, 2018 35.00 35.80 32.06 33.01 3,048,201 -4.50(-12.00%)
Mar 21, 2018 36.65 38.05 36.57 37.51 999,132 +0.80(+2.18%)
Mar 20, 2018 36.63 37.31 36.32 36.71 406,724 +0.18(+0.49%)
Mar 19, 2018 36.94 37.42 36.06 36.53 419,530 -0.59(-1.59%)
Mar 16, 2018 36.34 37.65 36.15 37.12 726,910 +0.80(+2.20%)
Mar 15, 2018 36.06 36.78 35.87 36.32 390,351 +0.25(+0.69%)
Mar 14, 2018 35.69 36.66 35.30 36.07 387,069 +0.51(+1.43%)
Mar 13, 2018 36.60 36.60 35.33 35.56 358,719 +0.05(+0.14%)
Mar 12, 2018 35.89 36.92 35.40 35.51 481,064 -0.29(-0.81%)
Mar 09, 2018 35.61 36.19 35.14 35.80 378,689 +0.37(+1.04%)
Mar 08, 2018 36.36 36.67 35.26 35.43 330,652 -0.92(-2.53%)
Mar 07, 2018 36.99 37.71 36.30 36.35 535,133 -1.05(-2.81%)
Mar 06, 2018 37.49 37.96 37.12 37.40 434,783 +0.10(+0.27%)
Mar 05, 2018 37.29 38.06 37.14 37.30 419,245 -0.22(-0.59%)
Mar 02, 2018 36.24 37.67 35.76 37.52 259,566 +0.99(+2.71%)
Mar 01, 2018 36.86 37.13 35.90 36.53 333,050 -0.38(-1.03%)
Feb 28, 2018 37.75 37.75 36.87 36.91 346,488 -0.68(-1.81%)
Feb 27, 2018 37.82 38.94 37.53 37.59 1,290,455 +0.08(+0.21%)
Feb 26, 2018 36.85 37.65 36.57 37.51 155,839 +0.78(+2.12%)
Feb 23, 2018 36.59 36.90 36.12 36.73 193,995 +0.35(+0.96%)
Feb 22, 2018 36.90 36.21 36.38 383,440 -0.05(-0.14%)
Feb 21, 2018 35.93 37.16 35.93 36.43 220,267 +0.67(+1.87%)
Feb 20, 2018 36.41 36.64 35.61 35.76 226,036 -1.00(-2.72%)
Feb 16, 2018 36.76 36.76 36.76 0 +0.02(+0.05%)
Feb 15, 2018 36.86 37.11 36.07 36.74 343,791 +0.31(+0.85%)
Feb 14, 2018 35.65 36.84 34.44 36.43 451,430 +0.44(+1.22%)
Feb 13, 2018 35.07 36.15 35.07 35.99 326,623 +0.75(+2.13%)
Feb 12, 2018 34.79 35.47 34.25 35.24 325,723 +0.65(+1.88%)
Feb 09, 2018 33.98 35.03 32.87 34.59 455,913 +0.84(+2.49%)
Feb 08, 2018 36.44 36.76 33.74 33.75 575,814 -2.77(-7.58%)
Feb 07, 2018 36.72 36.74 36.32 36.52 354,117 -0.17(-0.46%)
Feb 06, 2018 33.83 37.22 33.83 36.69 848,784 +1.44(+4.09%)
Feb 05, 2018 35.71 36.33 34.96 35.25 246,823 -0.73(-2.03%)
Feb 02, 2018 36.50 36.82 35.79 35.98 384,323 -0.70(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.