G-III Apparel Gp (NQ: GIII )

12.79 +0.82 (+6.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.700 4.700 4.700 4.700 400 +0.00(+0.00%)
Jan 30, 2002 4.680 4.700 3.780 4.700 9,900 +0.17(+3.68%)
Jan 29, 2002 4.667 4.667 4.433 4.533 7,000 -0.17(-3.55%)
Jan 28, 2002 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 25, 2002 4.620 4.700 4.513 4.700 6,300 +0.30(+6.82%)
Jan 24, 2002 4.633 4.633 4.400 4.400 7,500 -0.17(-3.65%)
Jan 23, 2002 4.573 4.573 4.567 4.567 800 -0.03(-0.72%)
Jan 22, 2002 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jan 21, 2002 4.600 4.600 4.600 4.600 6,100 +0.00(+0.00%)
Jan 18, 2002 4.600 4.600 4.600 4.600 6,100 +0.06(+1.32%)
Jan 17, 2002 4.240 4.667 4.240 4.540 6,800 +0.22(+5.09%)
Jan 16, 2002 4.233 4.333 4.233 4.320 5,200 -0.01(-0.31%)
Jan 15, 2002 4.333 4.333 4.333 4.333 1,000 +0.00(+0.00%)
Jan 14, 2002 4.413 4.527 4.201 4.333 2,800 -0.20(-4.41%)
Jan 11, 2002 4.700 4.700 4.533 4.533 1,400 -0.19(-4.09%)
Jan 10, 2002 4.667 4.827 4.667 4.727 1,400 +0.06(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.